Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tokyo Electron Ltd (OP: TOELF )

231.36 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2010		56.50	56.50	56.50	0	+2.50(+4.63%)
Jul 06, 2010	54.00	54.00	54.00	54.00	0	+1.20(+2.27%)
Jul 02, 2010	52.80	52.80	52.80	52.80	300	-7.30(-12.15%)
Jun 22, 2010		60.10	60.10	60.10	0	-1.10(-1.80%)
Jun 14, 2010		61.20	61.20	61.20	0	+2.45(+4.17%)
May 27, 2010	58.75	58.75	58.75	58.75	0	+1.25(+2.17%)
May 26, 2010	57.30	57.50	57.30	57.50	500	+1.60(+2.86%)
May 25, 2010	55.90	55.90	55.90	55.90	1,000	-2.55(-4.36%)
May 24, 2010	58.45	58.45	58.45	58.45	200	-2.65(-4.34%)
May 12, 2010	61.10	61.10	61.10	61.10	0	-1.45(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tokyo Electron Ltd (OP: TOELF )

Historical Prices