Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.86 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				30.59	64	-0.85(-2.69%)
Jul 25, 2023				31.44	0	+1.05(+3.46%)
Jul 21, 2023				30.39	13	+0.57(+1.91%)
Jul 20, 2023	29.82	29.82	29.82	29.82	100	-0.77(-2.52%)
Jul 19, 2023	30.59	30.59	30.59	30.59	308	-0.43(-1.39%)
Jul 18, 2023	30.83	31.02	30.83	31.02	1,034	-0.03(-0.08%)
Jul 14, 2023				31.05	0	+0.36(+1.16%)
Jul 06, 2023				30.69	5,625	-0.54(-1.74%)
Jul 03, 2023				31.23	90	+0.29(+0.94%)
Jun 29, 2023				30.94	1,843	-0.41(-1.31%)
Jun 26, 2023				31.35	28	-0.66(-2.06%)
Jun 20, 2023				32.01	0	+0.39(+1.23%)
Jun 15, 2023				31.62	1,018	-2.65(-7.72%)
May 08, 2023	34.27	34.27	34.27	34.27	240	+1.06(+3.18%)
May 05, 2023	33.21	33.21	33.21	33.21	35,175	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices