Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank Leumi Le Israel (OP: BLMIF )

8.100 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2022				9.750	0	-0.40(-3.94%)
Jul 21, 2022	10.15	10.15	10.15	10.15	2,097	+1.40(+15.99%)
Jun 29, 2022				8.751	0	+0.40(+4.80%)
Jun 23, 2022				8.350	0	-0.15(-1.76%)
Jun 17, 2022				8.500	0	-0.22(-2.52%)
Jun 16, 2022	8.720	8.720	8.720	8.720	255	-0.46(-5.01%)
Jun 13, 2022				9.180	2,144	-0.60(-6.13%)
Jun 03, 2022				9.780	1	+0.33(+3.49%)
May 25, 2022				9.450	53	-0.25(-2.58%)
May 09, 2022				9.700	1	-0.63(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bank Leumi Le Israel (OP: BLMIF )

Historical Prices