Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.04 +1.30 (+2.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.440 3.493 3.350 3.460 22,200 +0.07(+2.08%)
Jul 30, 2014 3.404 3.410 3.370 3.390 3,310 -0.02(-0.60%)
Jul 29, 2014 3.400 3.410 3.372 3.410 21,550 -0.01(-0.29%)
Jul 28, 2014 3.417 3.421 3.417 3.420 3,999 -0.03(-0.87%)
Jul 25, 2014 3.460 3.460 3.446 3.450 4,574 -0.05(-1.43%)
Jul 24, 2014 3.528 3.528 3.470 3.500 2,271 -0.02(-0.57%)
Jul 23, 2014 3.550 3.550 3.520 3.520 617 -0.05(-1.40%)
Jul 22, 2014 3.580 3.594 3.540 3.570 13,680 +0.00(+0.00%)
Jul 21, 2014 3.577 3.590 3.550 3.570 3,000 +0.07(+2.08%)
Jul 18, 2014 3.532 3.532 3.497 3.497 1,865 -0.02(-0.65%)
Jul 17, 2014 3.580 3.580 3.510 3.520 15,550 -0.07(-2.00%)
Jul 16, 2014 3.600 3.610 3.592 3.592 2,406 -0.01(-0.21%)
Jul 15, 2014 3.611 3.650 3.600 3.600 3,306 +0.00(+0.03%)
Jul 14, 2014 3.660 3.670 3.599 3.599 18,760 +0.04(+1.11%)
Jul 11, 2014 3.550 3.559 3.550 3.559 325 -0.01(-0.35%)
Jul 10, 2014 3.560 3.582 3.560 3.572 2,700 -0.01(-0.20%)
Jul 09, 2014 3.610 3.610 3.579 3.579 500 -0.05(-1.40%)
Jul 08, 2014 3.654 3.654 3.630 3.630 2,575 -0.04(-1.09%)
Jul 07, 2014 3.680 3.680 3.613 3.670 12,047 +0.01(+0.27%)
Jul 03, 2014 3.660 3.660 3.660 0 +0.02(+0.58%)
Jul 02, 2014 3.628 3.639 3.628 3.639 1,240 +0.09(+2.51%)
Jul 01, 2014 3.670 3.670 3.550 3.550 2,433 -0.00(-0.05%)
Jun 30, 2014 3.550 3.552 3.550 3.552 281 +0.01(+0.36%)
Jun 27, 2014 3.545 3.548 3.539 3.539 4,150 -0.04(-1.12%)
Jun 26, 2014 3.555 3.579 3.555 3.579 401 +0.04(+1.02%)
Jun 25, 2014 3.543 3.543 3.543 3.543 1,000 -0.03(-0.72%)
Jun 24, 2014 3.569 3.569 3.569 3.569 125 -0.02(-0.65%)
Jun 23, 2014 3.592 3.592 3.592 3.592 537 +0.06(+1.82%)
Jun 19, 2014 3.528 3.528 3.528 0 -0.03(-0.88%)
Jun 18, 2014 3.567 3.567 3.559 3.559 1,555 -0.05(-1.44%)
Jun 16, 2014 3.611 3.611 3.611 55 -0.05(-1.34%)
Jun 13, 2014 3.591 3.660 3.591 3.660 3,570 +0.12(+3.48%)
Jun 12, 2014 3.526 3.537 3.500 3.537 5,042 -0.00(-0.08%)
Jun 11, 2014 3.507 3.560 3.507 3.540 4,206 +0.03(+0.79%)
Jun 10, 2014 3.520 3.520 3.480 3.512 13,723 +0.01(+0.38%)
Jun 06, 2014 3.450 3.507 3.450 3.499 5,640 +0.08(+2.30%)
Jun 05, 2014 3.409 3.421 3.409 3.420 5,720 +0.02(+0.45%)
Jun 04, 2014 3.403 3.405 3.382 3.405 6,500 +0.01(+0.43%)
Jun 03, 2014 3.350 3.450 3.350 3.390 6,500 -0.01(-0.28%)
Jun 02, 2014 3.350 3.429 3.350 3.400 7,812 -0.05(-1.35%)
May 30, 2014 3.450 3.500 3.320 3.446 3,756 -0.05(-1.55%)
May 29, 2014 3.500 3.501 3.478 3.500 18,147 +0.00(+0.06%)
May 28, 2014 3.534 3.534 3.498 3.498 600 +0.01(+0.23%)
May 27, 2014 3.480 3.490 3.480 3.490 750 +0.03(+0.74%)
May 23, 2014 3.464 3.464 3.464 0 -0.05(-1.30%)
May 22, 2014 3.510 3.510 3.510 3.510 5,123 -0.03(-0.74%)
May 21, 2014 3.600 3.650 3.398 3.536 22,490 -0.07(-2.05%)
May 20, 2014 3.600 3.650 3.600 3.610 7,210 -0.02(-0.54%)
May 19, 2014 3.630 3.630 3.630 3.630 650 +0.01(+0.41%)
May 16, 2014 3.622 3.627 3.615 3.615 1,715 +0.03(+0.70%)
May 15, 2014 3.759 3.759 3.590 3.590 5,270 -0.27(-7.02%)
May 14, 2014 3.861 3.861 3.861 3.861 243 +0.05(+1.34%)
May 13, 2014 3.890 3.890 3.800 3.810 8,077 -0.01(-0.31%)
May 12, 2014 3.790 3.831 3.790 3.822 6,259 +0.03(+0.84%)
May 09, 2014 3.760 3.800 3.750 3.790 13,367 -0.05(-1.30%)
May 08, 2014 3.800 3.870 3.800 3.840 3,049 +0.03(+0.84%)
May 07, 2014 3.765 3.810 3.765 3.808 8,343 +0.02(+0.47%)
May 06, 2014 3.790 3.790 3.790 3.790 2,000 +0.03(+0.80%)
May 05, 2014 3.755 3.760 3.755 3.760 2,300 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.