Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 5.070 5.070 5.070 0 -0.06(-1.17%)
Jul 27, 2018 5.130 5.130 5.130 5.130 200 -0.19(-3.57%)
Jul 24, 2018 5.320 5.320 5.320 0 -0.20(-3.62%)
Jul 18, 2018 5.520 5.520 5.520 2 +0.18(+3.37%)
Jul 12, 2018 5.340 5.340 5.340 0 -0.06(-1.11%)
Jul 11, 2018 5.470 5.470 5.360 5.400 2,240 -0.25(-4.42%)
Jul 10, 2018 5.680 5.680 5.650 5.650 600 -1.34(-19.17%)
Jun 25, 2018 6.990 6.990 6.990 3 +0.12(+1.75%)
Jun 21, 2018 6.870 6.870 6.870 0 -0.11(-1.58%)
Jun 20, 2018 7.130 7.130 6.910 6.980 1,687 +0.15(+2.20%)
Jun 15, 2018 6.830 6.830 6.830 0 +0.88(+14.79%)
Jun 12, 2018 5.950 5.950 5.950 50 +0.46(+8.39%)
May 31, 2018 5.490 5.490 5.490 0 -0.41(-6.96%)
May 22, 2018 5.900 5.900 5.900 0 +0.15(+2.61%)
May 21, 2018 5.750 5.750 5.750 5.750 869 +0.00(+0.00%)
May 16, 2018 5.750 5.750 5.750 15 -0.31(-5.12%)
May 15, 2018 6.060 6.060 6.060 6.060 275 -0.53(-8.10%)
May 04, 2018 6.594 6.594 6.594 70 +0.35(+5.67%)
May 03, 2018 6.240 6.240 6.240 6.240 1,464 -0.70(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.