Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.000 UNCHANGED

Last Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				5.660	147	+0.17(+3.10%)
Jul 27, 2023	5.490	5.490	5.490	5.490	198	-0.76(-12.16%)
Jul 26, 2023	6.250	6.250	6.250	6.250	197	-0.64(-9.29%)
Jul 17, 2023				6.890	0	+1.22(+21.52%)
Jul 07, 2023				5.670	22	+0.13(+2.35%)
Jul 06, 2023	5.540	5.540	5.540	5.540	356	-0.33(-5.62%)
Jun 30, 2023				5.870	95	+0.22(+3.89%)
Jun 22, 2023				5.650	0	-0.34(-5.72%)
Jun 20, 2023				5.993	0	+0.29(+5.14%)
Jun 12, 2023				5.700	0	-0.38(-6.17%)
Jun 08, 2023				6.075	8	+0.46(+8.10%)
Jun 07, 2023	5.620	5.620	5.620	5.620	128	+0.12(+2.18%)
Jun 05, 2023				5.500	18	-0.66(-10.71%)
Jun 02, 2023	6.160	6.160	6.160	6.160	700	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

Historical Prices