Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

5.500 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.320 9.364 9.320 9.364 980 -0.01(-0.06%)
Jul 30, 2014 9.380 9.380 9.369 9.370 3,270 -0.01(-0.11%)
Jul 29, 2014 9.390 9.390 9.300 9.380 904 +0.23(+2.51%)
Jul 25, 2014 9.150 9.150 9.150 9.150 3,871 -0.01(-0.11%)
Jul 24, 2014 9.200 9.210 9.130 9.160 44,435 +0.02(+0.22%)
Jul 23, 2014 9.230 9.230 9.140 9.140 81,814 -0.20(-2.14%)
Jul 22, 2014 9.340 9.340 9.340 9.340 260 +0.00(+0.02%)
Jul 21, 2014 9.338 9.338 9.338 9.338 524 +0.11(+1.17%)
Jul 18, 2014 9.240 9.340 9.230 9.230 1,379 -0.03(-0.32%)
Jul 17, 2014 9.260 9.260 9.260 9.260 153 +0.03(+0.33%)
Jul 15, 2014 9.230 9.230 9.230 185 -0.16(-1.70%)
Jul 14, 2014 9.290 9.390 9.290 9.390 2,806 -0.08(-0.84%)
Jul 11, 2014 9.390 9.480 9.390 9.470 6,172 +0.02(+0.21%)
Jul 10, 2014 9.340 9.470 9.340 9.450 2,642 +0.11(+1.18%)
Jul 09, 2014 9.340 9.340 9.340 9.340 1,096 +0.24(+2.64%)
Jul 08, 2014 9.100 9.100 9.100 9.100 654 +0.09(+1.00%)
Jul 07, 2014 9.010 9.010 9.010 9.010 142 -0.20(-2.17%)
Jul 02, 2014 9.210 9.210 9.210 0 -0.22(-2.32%)
Jul 01, 2014 9.380 9.429 9.380 9.429 73,122 -0.01(-0.12%)
Jun 30, 2014 9.420 9.440 9.420 9.440 2,551 +0.04(+0.43%)
Jun 27, 2014 9.370 9.400 9.370 9.400 742 +0.02(+0.21%)
Jun 26, 2014 9.350 9.390 9.300 9.380 5,182 +0.06(+0.64%)
Jun 25, 2014 9.420 9.420 9.320 9.320 913 -0.19(-2.00%)
Jun 24, 2014 9.450 9.524 9.450 9.510 4,360 +0.09(+0.96%)
Jun 23, 2014 9.400 9.420 9.400 9.420 8,897 +0.22(+2.39%)
Jun 20, 2014 9.150 9.200 9.150 9.200 1,456 +0.23(+2.56%)
Jun 19, 2014 8.880 9.200 8.880 8.970 2,097 -0.20(-2.18%)
Jun 18, 2014 9.170 9.170 9.170 9.170 2,045 +0.04(+0.44%)
Jun 17, 2014 9.130 9.130 9.130 9.130 139 -0.04(-0.44%)
Jun 16, 2014 9.170 9.170 9.170 9.170 3,317 +0.37(+4.20%)
Jun 12, 2014 8.800 8.800 8.800 1 -0.35(-3.83%)
Jun 11, 2014 9.100 9.150 9.100 9.150 512 +0.00(+0.00%)
Jun 10, 2014 8.700 9.150 8.700 9.150 5,969 +0.05(+0.55%)
Jun 06, 2014 9.100 9.100 9.100 9.100 6,482 -0.03(-0.33%)
Jun 05, 2014 9.130 9.130 9.130 9.130 1,100 +0.23(+2.58%)
Jun 04, 2014 8.900 9.250 8.900 8.900 4,799 -0.25(-2.73%)
Jun 03, 2014 9.020 9.150 9.020 9.150 440 +0.02(+0.22%)
Jun 02, 2014 9.130 9.130 9.130 9.130 485 -0.07(-0.76%)
May 30, 2014 9.200 9.200 9.200 9.200 1,959 +0.06(+0.66%)
May 29, 2014 9.350 9.350 9.100 9.140 2,212 -0.19(-2.04%)
May 28, 2014 9.350 9.350 8.990 9.330 1,085 +0.05(+0.54%)
May 27, 2014 9.300 9.300 9.280 9.280 986 +0.13(+1.42%)
May 23, 2014 9.150 9.150 9.150 0 +0.00(+0.00%)
May 22, 2014 9.150 9.150 9.150 9.150 338 +0.05(+0.55%)
May 21, 2014 9.080 9.100 9.080 9.100 929 +0.02(+0.22%)
May 20, 2014 9.180 9.180 9.080 9.080 3,555 -0.15(-1.63%)
May 19, 2014 9.330 9.330 9.230 9.230 450 +0.07(+0.76%)
May 15, 2014 9.160 9.160 9.160 9.160 104 +0.11(+1.22%)
May 14, 2014 9.250 9.250 8.990 9.050 7,965 -0.15(-1.63%)
May 13, 2014 9.200 9.200 9.200 9.200 147 -0.10(-1.08%)
May 12, 2014 9.300 9.300 9.300 9.300 303 +0.40(+4.49%)
May 08, 2014 8.900 8.900 8.900 80 -0.44(-4.71%)
May 07, 2014 9.340 9.340 9.340 9.340 1,018 +0.34(+3.78%)
May 06, 2014 9.430 9.430 9.000 9.000 2,279 -0.16(-1.75%)
May 05, 2014 9.250 9.250 9.160 9.160 430 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.