Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0060 0.0061 0.0050 0.0054 151,810,704 -0.00(-5.26%)
Jul 30, 2020 0.0061 0.0063 0.0055 0.0057 145,387,584 -0.00(-9.52%)
Jul 29, 2020 0.0071 0.0075 0.0060 0.0063 141,770,736 -0.00(-14.86%)
Jul 28, 2020 0.0080 0.0085 0.0070 0.0074 102,769,584 -0.00(-7.50%)
Jul 27, 2020 0.0095 0.0095 0.0074 0.0080 88,975,616 -0.00(-4.76%)
Jul 24, 2020 0.0109 0.0109 0.0080 0.0084 45,797,996 +0.00(+3.70%)
Jul 23, 2020 0.0078 0.0090 0.0075 0.0081 65,640,924 +0.00(+2.53%)
Jul 22, 2020 0.0093 0.0098 0.0077 0.0079 90,334,968 -0.00(-12.22%)
Jul 21, 2020 0.0070 0.0098 0.0067 0.0090 152,174,432 +0.00(+18.42%)
Jul 20, 2020 0.0075 0.0090 0.0073 0.0076 187,150,032 -0.00(-15.56%)
Jul 17, 2020 0.0099 0.0100 0.0086 0.0090 109,777,504 -0.00(-5.26%)
Jul 16, 2020 0.0120 0.0120 0.0085 0.0095 185,807,504 -0.00(-12.84%)
Jul 15, 2020 0.0117 0.0129 0.0100 0.0109 163,900,592 -0.00(-5.22%)
Jul 14, 2020 0.0132 0.0132 0.0111 0.0115 61,862,620 -0.00(-5.74%)
Jul 13, 2020 0.0210 0.0210 0.0119 0.0122 76,119,072 -0.00(-0.81%)
Jul 10, 2020 0.0111 0.0138 0.0111 0.0123 97,565,592 +0.00(+8.85%)
Jul 09, 2020 0.0140 0.0140 0.0110 0.0113 145,028,336 -0.00(-12.40%)
Jul 08, 2020 0.0160 0.0160 0.0119 0.0129 182,579,760 -0.00(-12.84%)
Jul 07, 2020 0.0210 0.0210 0.0142 0.0148 159,345,280 -0.00(-13.45%)
Jul 06, 2020 0.0210 0.0210 0.0156 0.0171 144,714,944 -0.00(-5.00%)
Jul 02, 2020 0.0205 0.0208 0.0155 0.0180 275,389,088 -0.01(-21.74%)
Jul 01, 2020 0.0150 0.0249 0.0119 0.0230 368,192,928 +0.01(+55.41%)
Jun 30, 2020 0.0219 0.0219 0.0146 0.0148 232,836,496 -0.01(-28.50%)
Jun 29, 2020 0.0349 0.0350 0.0196 0.0207 249,143,648 -0.01(-23.33%)
Jun 26, 2020 0.0407 0.0420 0.0185 0.0270 444,287,488 -0.01(-25.00%)
Jun 25, 2020 0.0475 0.0480 0.0289 0.0360 269,337,440 -0.00(-10.00%)
Jun 24, 2020 0.0314 0.0530 0.0314 0.0400 477,540,256 +0.01(+45.99%)
Jun 23, 2020 0.0180 0.0275 0.0165 0.0274 378,353,344 +0.01(+72.33%)
Jun 22, 2020 0.0112 0.0160 0.0108 0.0159 222,260,304 +0.01(+47.22%)
Jun 19, 2020 0.0120 0.0120 0.0104 0.0108 95,260,304 -0.00(-4.42%)
Jun 18, 2020 0.0149 0.0149 0.0103 0.0113 178,818,096 -0.00(-13.08%)
Jun 17, 2020 0.0160 0.0170 0.0127 0.0130 90,042,480 -0.00(-7.14%)
Jun 16, 2020 0.0189 0.0189 0.0125 0.0140 199,293,728 -0.00(-17.65%)
Jun 15, 2020 0.0143 0.0197 0.0109 0.0170 261,466,752 +0.01(+61.90%)
Jun 12, 2020 0.0100 0.0110 0.0090 0.0105 56,128,600 +0.00(+16.67%)
Jun 11, 2020 0.0110 0.0110 0.0085 0.0090 78,064,136 -0.00(-5.26%)
Jun 10, 2020 0.0120 0.0120 0.0092 0.0095 61,067,724 -0.00(-12.84%)
Jun 09, 2020 0.0143 0.0143 0.0100 0.0109 76,015,656 +0.00(+5.83%)
Jun 08, 2020 0.0081 0.0110 0.0081 0.0103 49,056,736 +0.00(+14.44%)
Jun 05, 2020 0.0100 0.0105 0.0085 0.0090 74,498,400 -0.00(-9.09%)
Jun 04, 2020 0.0099 0.0100 0.0086 0.0099 51,537,900 +0.00(+10.00%)
Jun 03, 2020 0.0100 0.0106 0.0085 0.0090 65,037,180 +0.00(+4.65%)
Jun 02, 2020 0.0118 0.0145 0.0078 0.0086 174,119,456 -0.00(-26.50%)
Jun 01, 2020 0.0174 0.0190 0.0106 0.0117 95,682,376 -0.00(-19.31%)
May 29, 2020 0.0172 0.0172 0.0124 0.0145 100,001,904 +0.00(+12.40%)
May 28, 2020 0.0244 0.0276 0.0112 0.0129 327,673,024 -0.01(-29.12%)
May 27, 2020 0.0096 0.0187 0.0078 0.0182 164,882,752 +0.01(+133.33%)
May 26, 2020 0.0060 0.0080 0.0054 0.0078 87,659,064 +0.00(+52.94%)
May 22, 2020 0.0060 0.0068 0.0050 0.0051 67,564,800 +0.00(+2.00%)
May 21, 2020 0.0066 0.0067 0.0049 0.0050 38,132,120 -0.00(-18.03%)
May 20, 2020 0.0084 0.0084 0.0058 0.0061 46,238,992 -0.00(-11.59%)
May 19, 2020 0.0086 0.0088 0.0065 0.0069 38,058,168 -0.00(-10.39%)
May 18, 2020 0.0100 0.0120 0.0074 0.0077 60,594,820 -0.00(-4.94%)
May 15, 2020 0.0065 0.0093 0.0058 0.0081 51,154,200 +0.00(+35.00%)
May 14, 2020 0.0068 0.0068 0.0045 0.0060 49,784,992 -0.00(-11.76%)
May 13, 2020 0.0099 0.0099 0.0061 0.0068 64,458,468 -0.00(-25.27%)
May 12, 2020 0.0140 0.0140 0.0087 0.0091 49,455,796 -0.00(-24.79%)
May 11, 2020 0.0170 0.0170 0.0117 0.0121 29,050,796 -0.00(-9.02%)
May 08, 2020 0.0149 0.0149 0.0115 0.0133 55,461,100 +0.00(+2.31%)
May 07, 2020 0.0176 0.0176 0.0122 0.0130 30,020,396 -0.00(-7.14%)
May 06, 2020 0.0123 0.0149 0.0110 0.0140 53,967,212 +0.00(+16.67%)
May 05, 2020 0.0160 0.0160 0.0120 0.0120 29,801,648 -0.00(-14.29%)
May 04, 2020 0.0129 0.0179 0.0124 0.0140 54,802,312 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.