Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1478 +0.0078 (+5.57%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.1400	0.1464	0.1377	0.1400	863,353	+0.00(+1.08%)
May 22, 2024	0.1449	0.1449	0.1385	0.1385	248,306	-0.00(-3.28%)
May 21, 2024	0.1627	0.1627	0.1431	0.1432	478,292	-0.02(-12.68%)
May 20, 2024	0.1550	0.1646	0.1550	0.1640	387,815	+0.01(+9.70%)
May 17, 2024	0.1500	0.1524	0.1416	0.1495	446,272	-0.00(-1.64%)
May 16, 2024	0.1500	0.1524	0.1430	0.1520	238,800	+0.01(+3.47%)
May 15, 2024	0.1400	0.1519	0.1400	0.1469	166,000	+0.00(+1.03%)
May 14, 2024	0.1473	0.1473	0.1400	0.1454	109,000	+0.01(+3.86%)
May 13, 2024	0.1469	0.1469	0.1400	0.1400	56,938	-0.01(-5.60%)
May 10, 2024	0.1500	0.1515	0.1458	0.1483	187,173	+0.00(+0.20%)
May 09, 2024	0.1500	0.1500	0.1480	0.1480	227,223	+0.00(+1.23%)
May 08, 2024	0.1436	0.1509	0.1430	0.1462	201,102	+0.00(+2.24%)
May 07, 2024	0.1449	0.1550	0.1402	0.1430	519,618	-0.00(-1.17%)
May 06, 2024	0.1300	0.1449	0.1300	0.1447	238,320	+0.01(+3.95%)
May 03, 2024	0.1410	0.1420	0.1361	0.1392	180,555	-0.00(-0.07%)
May 02, 2024	0.1400	0.1432	0.1340	0.1393	134,427	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices