Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1200 0.1200 0.1000 0.1053 1,698,600 -0.01(-5.90%)
Jul 30, 2020 0.1100 0.1242 0.1040 0.1119 6,049,069 +0.01(+8.01%)
Jul 29, 2020 0.0786 0.1334 0.0704 0.1036 7,311,687 +0.03(+37.95%)
Jul 28, 2020 0.0835 0.0836 0.0702 0.0751 34,512 -0.00(-4.21%)
Jul 27, 2020 0.0700 0.0931 0.0700 0.0784 277,572 -0.00(-2.00%)
Jul 24, 2020 0.0911 0.0911 0.0743 0.0800 174,300 +0.00(+0.50%)
Jul 23, 2020 0.0767 0.0910 0.0767 0.0796 61,452 -0.00(-5.24%)
Jul 22, 2020 0.0841 0.0870 0.0737 0.0840 102,991 +0.00(+3.70%)
Jul 21, 2020 0.0660 0.0910 0.0660 0.0810 333,160 -0.01(-9.90%)
Jul 20, 2020 0.0868 0.0908 0.0800 0.0899 166,807 +0.00(+3.57%)
Jul 17, 2020 0.0990 0.0990 0.0798 0.0868 133,500 +0.01(+7.03%)
Jul 16, 2020 0.0857 0.0910 0.0746 0.0811 243,066 -0.00(-0.12%)
Jul 15, 2020 0.0660 0.0861 0.0660 0.0812 153,720 +0.01(+6.70%)
Jul 14, 2020 0.0740 0.0761 0.0701 0.0761 215,543 +0.00(+2.84%)
Jul 13, 2020 0.0740 0.0740 0.0701 0.0740 133,283 +0.00(+5.56%)
Jul 10, 2020 0.0701 0.0799 0.0701 0.0701 159,900 -0.01(-8.96%)
Jul 09, 2020 0.0725 0.0800 0.0696 0.0770 194,565 +0.01(+7.09%)
Jul 08, 2020 0.0701 0.0800 0.0701 0.0719 112,193 -0.00(-0.28%)
Jul 07, 2020 0.0750 0.0790 0.0721 0.0721 59,139 -0.00(-3.22%)
Jul 06, 2020 0.0700 0.0800 0.0700 0.0745 145,372 -0.00(-1.97%)
Jul 02, 2020 0.0675 0.0790 0.0675 0.0760 44,200 +0.00(+1.33%)
Jul 01, 2020 0.0832 0.0840 0.0700 0.0750 99,772 +0.00(+7.14%)
Jun 30, 2020 0.0764 0.0840 0.0675 0.0700 115,997 -0.01(-12.39%)
Jun 29, 2020 0.0660 0.0850 0.0660 0.0799 248,100 +0.01(+9.90%)
Jun 26, 2020 0.0745 0.0800 0.0675 0.0727 337,600 +0.01(+8.51%)
Jun 25, 2020 0.0660 0.0749 0.0660 0.0670 165,393 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0750 0.0670 0.0670 100,497 -0.00(-4.29%)
Jun 23, 2020 0.0668 0.0795 0.0660 0.0700 274,079 -0.00(-6.67%)
Jun 22, 2020 0.0750 0.0750 0.0680 0.0750 40,108 +0.00(+0.67%)
Jun 19, 2020 0.0757 0.0799 0.0700 0.0745 158,400 -0.00(-1.59%)
Jun 18, 2020 0.0800 0.0800 0.0692 0.0757 251,012 +0.01(+8.14%)
Jun 17, 2020 0.0869 0.0869 0.0670 0.0700 870,644 -0.01(-9.56%)
Jun 16, 2020 0.0800 0.0800 0.0722 0.0774 582,315 +0.00(+1.84%)
Jun 15, 2020 0.0843 0.1047 0.0710 0.0760 508,536 -0.01(-9.85%)
Jun 12, 2020 0.0785 0.0843 0.0740 0.0843 817,800 +0.01(+9.77%)
Jun 11, 2020 0.0900 0.0990 0.0750 0.0768 2,247,563 -0.01(-14.67%)
Jun 10, 2020 0.0920 0.0920 0.0800 0.0900 336,662 +0.00(+5.88%)
Jun 09, 2020 0.0930 0.0930 0.0780 0.0850 391,893 +0.01(+9.54%)
Jun 08, 2020 0.0720 0.1070 0.0720 0.0776 1,880,138 -0.02(-19.92%)
Jun 05, 2020 0.1050 0.1050 0.0910 0.0969 336,400 -0.00(-0.10%)
Jun 04, 2020 0.1043 0.1050 0.0900 0.0970 653,737 +0.00(+2.97%)
Jun 03, 2020 0.1105 0.1150 0.0876 0.0942 253,611 -0.01(-13.10%)
Jun 02, 2020 0.1100 0.1171 0.0980 0.1084 523,509 +0.00(+2.07%)
Jun 01, 2020 0.0630 0.1095 0.0630 0.1062 1,727,374 +0.03(+36.15%)
May 29, 2020 0.0852 0.0852 0.0700 0.0780 182,200 +0.01(+11.43%)
May 28, 2020 0.0776 0.0814 0.0700 0.0700 252,371 -0.00(-1.41%)
May 27, 2020 0.0700 0.0845 0.0700 0.0710 575,103 -0.00(-5.33%)
May 26, 2020 0.0764 0.0784 0.0700 0.0750 312,600 -0.00(-0.66%)
May 22, 2020 0.0806 0.0806 0.0720 0.0755 416,200 +0.00(+3.42%)
May 21, 2020 0.0742 0.0870 0.0699 0.0730 1,109,959 -0.01(-7.36%)
May 20, 2020 0.0850 0.0920 0.0750 0.0788 687,392 -0.00(-1.50%)
May 19, 2020 0.0815 0.0980 0.0762 0.0800 1,038,740 -0.01(-8.05%)
May 18, 2020 0.1007 0.1007 0.0710 0.0870 578,891 -0.01(-6.35%)
May 15, 2020 0.0925 0.0968 0.0765 0.0929 153,900 +0.00(+4.03%)
May 14, 2020 0.0630 0.0987 0.0630 0.0893 316,477 +0.01(+7.59%)
May 13, 2020 0.0977 0.0977 0.0750 0.0830 639,936 -0.00(-2.35%)
May 12, 2020 0.0900 0.1200 0.0800 0.0850 686,538 -0.00(-1.51%)
May 11, 2020 0.1040 0.1150 0.0800 0.0863 548,703 -0.02(-16.21%)
May 08, 2020 0.1290 0.1290 0.0919 0.1030 261,300 -0.00(-1.90%)
May 07, 2020 0.1173 0.1173 0.0920 0.1050 385,174 -0.00(-2.96%)
May 06, 2020 0.1200 0.1200 0.0900 0.1082 401,536 -0.01(-6.96%)
May 05, 2020 0.1200 0.1200 0.1000 0.1163 267,087 +0.01(+5.73%)
May 04, 2020 0.1000 0.1100 0.0865 0.1100 334,849 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.