Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5158 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1951 0.2032 0.1894 0.2032 12,100 +0.01(+7.51%)
Jul 30, 2020 0.1960 0.2129 0.1890 0.1890 55,730 -0.01(-7.13%)
Jul 29, 2020 0.2110 0.2200 0.2035 0.2035 26,192 +0.00(+0.74%)
Jul 28, 2020 0.1820 0.2020 0.1820 0.2020 48,883 +0.04(+23.02%)
Jul 27, 2020 0.1603 0.1784 0.1600 0.1642 8,388 -0.01(-3.81%)
Jul 24, 2020 0.1700 0.1804 0.1700 0.1707 1,300 -0.01(-2.85%)
Jul 23, 2020 0.1751 0.1767 0.1585 0.1757 7,052 +0.00(+0.46%)
Jul 22, 2020 0.1688 0.1749 0.1550 0.1749 31,100 -0.01(-4.74%)
Jul 21, 2020 0.1707 0.1863 0.1695 0.1836 24,919 -0.01(-3.32%)
Jul 20, 2020 0.1990 0.1990 0.1681 0.1899 16,681 +0.01(+4.00%)
Jul 17, 2020 0.1789 0.1826 0.1789 0.1826 8,500 +0.02(+11.27%)
Jul 16, 2020 0.1620 0.1809 0.1620 0.1641 11,751 -0.00(-1.56%)
Jul 15, 2020 0.1732 0.1780 0.1659 0.1667 7,425 -0.01(-7.39%)
Jul 14, 2020 0.1928 0.1928 0.1800 0.1800 1,211 +0.01(+4.11%)
Jul 13, 2020 0.2000 0.2000 0.1729 0.1729 5,844 -0.02(-8.03%)
Jul 10, 2020 0.1900 0.1900 0.1790 0.1880 12,100 +0.00(+0.70%)
Jul 09, 2020 0.1650 0.1867 0.1650 0.1867 5,060 +0.01(+6.02%)
Jul 08, 2020 0.1752 0.1761 0.1752 0.1761 1,165 +0.02(+9.72%)
Jul 07, 2020 0.2019 0.2019 0.1605 0.1605 40,143 -0.03(-16.41%)
Jul 06, 2020 0.2091 0.2091 0.1850 0.1920 10,500 +0.01(+4.29%)
Jul 02, 2020 0.1795 0.2020 0.1795 0.1841 106,500 +0.05(+36.37%)
Jul 01, 2020 0.1487 0.1706 0.1350 0.1350 35,200 -0.01(-10.00%)
Jun 30, 2020 0.1908 0.1950 0.1500 0.1500 8,905 -0.03(-16.90%)
Jun 29, 2020 0.1811 0.1811 0.1747 0.1805 3,011 -0.00(-2.43%)
Jun 26, 2020 0.1900 0.1900 0.1850 0.1850 900 -0.01(-2.63%)
Jun 25, 2020 0.2050 0.2092 0.1818 0.1900 30,457 -0.02(-8.61%)
Jun 24, 2020 0.2100 0.2100 0.1804 0.2079 18,706 +0.03(+14.11%)
Jun 22, 2020 0.1822 0.1822 0.1822 0 -0.01(-6.99%)
Jun 19, 2020 0.2011 0.2011 0.1910 0.1959 31,400 +0.02(+11.94%)
Jun 18, 2020 0.1868 0.1868 0.1750 0.1750 1,822 -0.01(-7.60%)
Jun 17, 2020 0.1878 0.1894 0.1865 0.1894 56,200 +0.01(+5.46%)
Jun 16, 2020 0.1899 0.1899 0.1796 0.1796 10,680 +0.00(+0.45%)
Jun 15, 2020 0.1854 0.1873 0.1750 0.1788 9,100 +0.00(+0.51%)
Jun 12, 2020 0.1770 0.2160 0.1744 0.1779 23,200 +0.00(+0.40%)
Jun 11, 2020 0.1885 0.1885 0.1772 0.1772 3,836 -0.02(-10.91%)
Jun 10, 2020 0.1769 0.2056 0.1769 0.1989 16,243 -0.00(-0.55%)
Jun 09, 2020 0.2126 0.2126 0.1894 0.2000 15,900 -0.01(-4.76%)
Jun 08, 2020 0.1760 0.2263 0.1760 0.2100 71,550 +0.03(+18.91%)
Jun 05, 2020 0.1826 0.1860 0.1765 0.1766 11,200 +0.01(+3.64%)
Jun 04, 2020 0.1609 0.1790 0.1515 0.1704 49,654 +0.03(+21.02%)
Jun 03, 2020 0.1600 0.1600 0.1356 0.1408 61,035 -0.01(-6.13%)
Jun 02, 2020 0.1527 0.1527 0.1500 0.1500 1,520 +0.02(+12.11%)
Jun 01, 2020 0.1338 0.1338 0.1338 0.1338 730 +0.00(+3.64%)
May 29, 2020 0.1100 0.1387 0.1100 0.1291 38,800 +0.01(+10.15%)
May 28, 2020 0.1172 0.1172 0.1172 0.1172 10,000 +0.01(+8.32%)
May 26, 2020 0.1082 0.1082 0.1082 0 -0.03(-19.67%)
May 22, 2020 0.1083 0.1347 0.1083 0.1347 5,400 +0.02(+22.45%)
May 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 19, 2020 0.1099 0.1099 0.0956 0.1000 1,620 -0.02(-16.67%)
May 18, 2020 0.1200 0.1200 0.1199 0.1200 17,841 +0.03(+32.45%)
May 15, 2020 0.0906 0.0906 0.0906 65 +0.00(+0.00%)
May 14, 2020 0.0975 0.0975 0.0906 0.0906 40,100 +0.00(+0.33%)
May 13, 2020 0.0971 0.0971 0.0900 0.0903 4,150 -0.00(-4.75%)
May 12, 2020 0.1088 0.1088 0.0948 0.0948 530 -0.00(-3.27%)
May 11, 2020 0.0950 0.0987 0.0861 0.0980 17,749 -0.00(-4.58%)
May 08, 2020 0.1090 0.1090 0.1027 0.1027 2,100 +0.01(+15.39%)
May 07, 2020 0.1020 0.1020 0.0890 0.0890 28,100 -0.01(-11.79%)
May 05, 2020 0.1009 0.1009 0.1009 0 +0.01(+9.20%)
May 04, 2020 0.0825 0.0925 0.0825 0.0924 6,980 +0.00(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.