Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0026 0.0029 0.0026 0.0029 1,659,000 +0.00(+0.00%)
Jul 30, 2020 0.0030 0.0030 0.0024 0.0029 9,290,342 +0.00(+3.57%)
Jul 29, 2020 0.0031 0.0031 0.0028 0.0028 2,213,900 -0.00(-12.50%)
Jul 28, 2020 0.0030 0.0032 0.0026 0.0032 4,596,637 +0.00(+10.34%)
Jul 27, 2020 0.0030 0.0030 0.0026 0.0029 1,690,901 -0.00(-6.45%)
Jul 24, 2020 0.0032 0.0032 0.0025 0.0031 6,786,700 -0.00(-3.13%)
Jul 23, 2020 0.0030 0.0033 0.0029 0.0032 2,196,196 +0.00(+0.00%)
Jul 22, 2020 0.0035 0.0035 0.0028 0.0032 6,200,830 -0.00(-5.88%)
Jul 21, 2020 0.0033 0.0035 0.0027 0.0034 2,529,742 +0.00(+9.68%)
Jul 20, 2020 0.0031 0.0034 0.0027 0.0031 5,677,975 +0.00(+3.33%)
Jul 17, 2020 0.0030 0.0031 0.0026 0.0030 3,132,700 +0.00(+3.45%)
Jul 16, 2020 0.0036 0.0036 0.0024 0.0029 9,262,857 -0.00(-19.44%)
Jul 15, 2020 0.0033 0.0040 0.0032 0.0036 16,475,008 +0.00(+12.50%)
Jul 14, 2020 0.0025 0.0035 0.0025 0.0032 16,811,760 +0.00(+23.08%)
Jul 13, 2020 0.0026 0.0026 0.0023 0.0026 2,882,947 +0.00(+0.00%)
Jul 10, 2020 0.0028 0.0028 0.0024 0.0026 4,278,400 +0.00(+4.00%)
Jul 09, 2020 0.0026 0.0026 0.0024 0.0025 4,253,048 -0.00(-3.85%)
Jul 08, 2020 0.0025 0.0026 0.0024 0.0026 8,598,759 +0.00(+0.00%)
Jul 07, 2020 0.0027 0.0027 0.0025 0.0026 2,226,570 -0.00(-3.70%)
Jul 06, 2020 0.0027 0.0027 0.0024 0.0027 6,204,453 +0.00(+0.00%)
Jul 02, 2020 0.0027 0.0027 0.0024 0.0027 6,325,900 +0.00(+0.00%)
Jul 01, 2020 0.0030 0.0030 0.0023 0.0027 14,275,059 -0.00(-12.90%)
Jun 30, 2020 0.0036 0.0037 0.0026 0.0031 20,259,904 -0.00(-13.89%)
Jun 29, 2020 0.0033 0.0039 0.0031 0.0036 8,766,674 -0.00(-2.70%)
Jun 26, 2020 0.0033 0.0041 0.0030 0.0037 22,350,800 -0.00(-2.63%)
Jun 25, 2020 0.0041 0.0048 0.0034 0.0038 19,884,616 -0.00(-7.32%)
Jun 24, 2020 0.0050 0.0058 0.0032 0.0041 56,273,524 -0.00(-16.33%)
Jun 23, 2020 0.0024 0.0067 0.0024 0.0049 167,052,144 +0.00(+104.17%)
Jun 22, 2020 0.0020 0.0024 0.0019 0.0024 17,029,532 +0.00(+20.00%)
Jun 19, 2020 0.0019 0.0020 0.0017 0.0020 4,837,000 +0.00(+5.26%)
Jun 18, 2020 0.0018 0.0019 0.0017 0.0019 11,108,385 +0.00(+5.56%)
Jun 17, 2020 0.0017 0.0018 0.0016 0.0018 1,287,042 +0.00(+0.00%)
Jun 16, 2020 0.0018 0.0018 0.0017 0.0018 6,274,371 +0.00(+0.00%)
Jun 15, 2020 0.0017 0.0018 0.0014 0.0018 8,050,493 +0.00(+5.88%)
Jun 12, 2020 0.0017 0.0017 0.0015 0.0017 3,722,700 +0.00(+0.00%)
Jun 11, 2020 0.0018 0.0018 0.0014 0.0017 5,410,213 -0.00(-5.56%)
Jun 10, 2020 0.0015 0.0018 0.0014 0.0018 14,082,773 +0.00(+20.00%)
Jun 09, 2020 0.0013 0.0015 0.0013 0.0015 3,480,257 +0.00(+7.14%)
Jun 08, 2020 0.0015 0.0015 0.0013 0.0014 4,745,354 -0.00(-6.67%)
Jun 05, 2020 0.0015 0.0015 0.0013 0.0015 2,922,900 +0.00(+0.00%)
Jun 04, 2020 0.0015 0.0015 0.0014 0.0015 2,195,120 +0.00(+0.00%)
Jun 03, 2020 0.0015 0.0015 0.0013 0.0015 3,576,398 +0.00(+0.00%)
Jun 02, 2020 0.0014 0.0015 0.0014 0.0015 763,100 +0.00(+7.14%)
Jun 01, 2020 0.0016 0.0016 0.0010 0.0014 19,214,932 -0.00(-12.50%)
May 29, 2020 0.0017 0.0017 0.0014 0.0016 14,763,300 -0.00(-5.88%)
May 28, 2020 0.0018 0.0018 0.0014 0.0017 4,881,858 +0.00(+0.00%)
May 27, 2020 0.0016 0.0018 0.0014 0.0017 7,401,270 -0.00(-5.56%)
May 26, 2020 0.0018 0.0018 0.0014 0.0018 7,042,099 +0.00(+0.00%)
May 22, 2020 0.0019 0.0019 0.0014 0.0018 9,451,800 -0.00(-5.26%)
May 21, 2020 0.0020 0.0021 0.0016 0.0019 8,461,152 -0.00(-5.00%)
May 20, 2020 0.0021 0.0021 0.0017 0.0020 2,990,264 +0.00(+0.00%)
May 19, 2020 0.0017 0.0021 0.0015 0.0020 11,209,032 +0.00(+17.65%)
May 18, 2020 0.0018 0.0018 0.0015 0.0017 4,558,792 +0.00(+0.00%)
May 15, 2020 0.0017 0.0018 0.0014 0.0017 7,214,700 +0.00(+6.25%)
May 14, 2020 0.0017 0.0019 0.0014 0.0016 13,332,411 -0.00(-5.88%)
May 13, 2020 0.0022 0.0023 0.0015 0.0017 21,192,292 -0.00(-15.00%)
May 12, 2020 0.0022 0.0025 0.0018 0.0020 19,799,136 +0.00(+0.00%)
May 11, 2020 0.0020 0.0023 0.0018 0.0020 23,264,562 +0.00(+0.00%)
May 08, 2020 0.0018 0.0023 0.0015 0.0020 22,938,402 +0.00(+17.65%)
May 07, 2020 0.0017 0.0018 0.0015 0.0017 21,264,032 +0.00(+6.25%)
May 06, 2020 0.0013 0.0018 0.0013 0.0016 47,506,108 +0.00(+33.33%)
May 05, 2020 0.0014 0.0014 0.0011 0.0012 3,100,523 -0.00(-7.69%)
May 04, 2020 0.0012 0.0014 0.0010 0.0013 8,219,586 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.