Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.060 +0.015 (+0.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.050 2.100 2.020 2.060 38,779 +0.02(+0.73%)
Jun 11, 2024 2.080 2.100 2.003 2.045 27,379 -0.05(-2.39%)
Jun 10, 2024 2.000 2.095 2.000 2.095 34,453 +0.07(+3.20%)
Jun 07, 2024 2.050 2.100 2.000 2.030 32,479 -0.01(-0.49%)
Jun 06, 2024 2.050 2.055 2.013 2.040 26,605 +0.00(+0.00%)
Jun 05, 2024 2.000 2.040 2.000 2.040 21,711 -0.02(-0.97%)
Jun 04, 2024 2.040 2.060 2.000 2.060 32,557 +0.04(+1.98%)
Jun 03, 2024 2.110 2.110 1.970 2.020 35,673 +0.02(+1.00%)
May 31, 2024 1.938 2.000 1.920 2.000 56,183 +0.04(+2.04%)
May 30, 2024 1.840 1.990 1.840 1.960 29,655 +0.06(+3.16%)
May 29, 2024 1.950 1.950 1.880 1.900 59,056 +0.00(+0.00%)
May 28, 2024 1.890 1.940 1.870 1.900 97,339 +0.05(+2.87%)
May 24, 2024 1.890 1.890 1.800 1.847 61,412 +0.03(+1.48%)
May 23, 2024 1.750 1.820 1.740 1.820 158,422 +0.07(+4.00%)
May 22, 2024 1.750 1.780 1.740 1.750 12,027 -0.02(-1.13%)
May 21, 2024 1.764 1.790 1.735 1.770 15,537 -0.04(-2.48%)
May 20, 2024 1.820 1.820 1.760 1.815 14,936 +0.00(+0.28%)
May 17, 2024 1.796 1.810 1.720 1.810 25,655 +0.03(+1.69%)
May 16, 2024 1.740 1.796 1.740 1.780 27,798 +0.04(+2.30%)
May 15, 2024 1.746 1.860 1.740 1.740 137,188 -0.08(-4.40%)
May 14, 2024 1.810 1.820 1.759 1.820 21,459 +0.03(+1.68%)
May 13, 2024 1.850 1.850 1.760 1.790 17,359 +0.02(+0.85%)
May 10, 2024 1.780 1.790 1.750 1.775 4,912 +0.04(+2.60%)
May 09, 2024 1.700 1.800 1.700 1.730 36,027 -0.01(-0.57%)
May 08, 2024 1.780 1.790 1.720 1.740 9,891 -0.04(-2.25%)
May 07, 2024 1.730 1.840 1.730 1.780 18,428 +0.01(+0.79%)
May 06, 2024 1.870 1.870 1.700 1.766 30,664 -0.02(-1.34%)
May 03, 2024 1.780 1.815 1.780 1.790 12,076 +0.01(+0.56%)
May 02, 2024 1.815 1.830 1.774 1.780 17,298 -0.05(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.