Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.060 +0.015 (+0.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 30, 2018 2,000 +0.00(+0.00%)
Jul 25, 2018 1.233 1.233 1.233 0 -0.10(-7.64%)
Jul 24, 2018 1.324 1.335 1.324 1.335 4,670 +0.00(+0.15%)
Jul 23, 2018 1.340 1.340 1.327 1.333 18,075 -0.01(-0.37%)
Jul 20, 2018 1.329 1.338 1.329 1.338 15,020 +0.13(+10.85%)
Jul 19, 2018 1.207 1.207 1.207 1.207 900 -0.00(-0.25%)
Jul 18, 2018 1.165 1.220 1.165 1.210 2,260 +0.07(+6.08%)
Jul 17, 2018 1.219 1.220 1.141 1.141 1,402 -0.06(-4.95%)
Jul 16, 2018 1.191 1.229 1.191 1.200 4,697 -0.03(-2.20%)
Jul 12, 2018 1.227 1.227 1.227 40 +0.02(+1.57%)
Jul 11, 2018 1.200 1.208 1.200 1.208 800 -0.04(-3.09%)
Jul 10, 2018 1.284 1.284 1.246 1.246 1,750 -0.10(-7.19%)
Jul 06, 2018 1.343 1.343 1.343 70 -0.03(-2.18%)
Jul 05, 2018 1.344 1.375 1.344 1.373 15,050 -0.01(-0.94%)
Jun 29, 2018 1.386 1.386 1.386 0 +0.01(+0.73%)
Jun 28, 2018 1.376 1.376 1.376 1.376 100 -0.02(-1.36%)
Jun 27, 2018 1.402 1.402 1.395 1.395 18,400 -0.11(-7.12%)
Jun 25, 2018 1.502 1.502 1.502 0 +0.11(+7.59%)
Jun 21, 2018 1.396 1.396 1.396 0 +0.13(+10.27%)
Jun 20, 2018 1.266 1.266 1.266 1.266 720 -0.22(-14.52%)
Jun 18, 2018 1.481 1.481 1.481 0 +0.01(+0.41%)
Jun 15, 2018 1.475 1.475 1.475 1.475 5,000 -0.01(-0.81%)
Jun 14, 2018 1.486 1.487 1.486 1.487 15,000 +0.09(+6.06%)
Jun 13, 2018 1.402 1.402 1.402 1.402 100 -0.07(-4.43%)
Jun 12, 2018 1.467 1.467 1.467 1.467 6,000 +0.04(+2.80%)
Jun 11, 2018 1.488 1.488 1.427 1.427 1,840 -0.08(-5.37%)
Jun 07, 2018 1.508 1.508 1.508 60 +0.01(+0.54%)
Jun 06, 2018 1.528 1.528 1.494 1.500 12,000 -0.02(-1.32%)
Jun 04, 2018 1.520 1.520 1.520 0 +0.00(+0.20%)
Jun 01, 2018 1.564 1.564 1.487 1.517 11,600 -0.10(-5.95%)
May 30, 2018 1.613 1.613 1.613 0 +0.00(+0.19%)
May 29, 2018 1.610 1.610 1.610 1.610 15,000 +0.02(+1.26%)
May 25, 2018 1.590 1.590 1.590 0 +0.04(+2.71%)
May 24, 2018 1.570 1.570 1.548 1.548 658 -0.04(-2.82%)
May 23, 2018 1.618 1.634 1.593 1.593 8,700 -0.02(-1.12%)
May 22, 2018 1.611 1.611 1.611 1.611 397 -0.04(-2.36%)
May 17, 2018 1.650 1.650 1.650 0 +0.04(+2.61%)
May 16, 2018 1.628 1.628 1.606 1.608 8,800 +0.02(+1.13%)
May 15, 2018 1.590 1.590 1.590 1.590 650 -0.01(-0.63%)
May 11, 2018 1.600 1.600 1.600 25 -0.01(-0.44%)
May 09, 2018 1.607 1.607 1.607 0 +0.03(+1.71%)
May 07, 2018 1.580 1.580 1.580 0 +0.04(+2.60%)
May 04, 2018 1.540 1.540 1.540 1.540 100 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.