Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jul 26, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jul 25, 2019	0.0023	0.0023	0.0023	0.0023	40,000	+0.00(+0.00%)
Jul 22, 2019		0.0023	0.0023	0.0023	0	+0.00(+9.52%)
Jul 18, 2019		0.0021	0.0021	0.0021	0	-0.00(-25.00%)
Jul 08, 2019		0.0028	0.0028	0.0028	0	-0.00(-48.15%)
Jul 03, 2019		0.0054	0.0054	0.0054	0	+0.00(+134.78%)
Jul 01, 2019		0.0023	0.0023	0.0023	0	-0.00(-17.86%)
Jun 28, 2019	0.0038	0.0056	0.0027	0.0028	1,526,800	+0.00(+12.00%)
Jun 21, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 20, 2019	0.0030	0.0030	0.0025	0.0025	18,000	-0.00(-34.21%)
Jun 17, 2019		0.0038	0.0038	0.0038	0	+0.00(+22.58%)
Jun 14, 2019	0.0024	0.0040	0.0024	0.0031	1,043,700	+0.00(+55.00%)
Jun 11, 2019		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
May 30, 2019		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
May 21, 2019		0.0017	0.0017	0.0017	0	+0.00(+30.77%)
May 20, 2019	0.0020	0.0020	0.0013	0.0013	487,500	-0.00(-35.00%)
May 15, 2019		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
May 14, 2019	0.0021	0.0021	0.0021	0.0021	7,692	-0.00(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Papa Bello Enterpris (OP: PAPA )

Historical Prices