Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 49,160,308 +0.00(+100.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 199,430,832 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0001 3,940,544,256 -0.00(-50.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0002 3,800,328,704 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0002 0.0001 0.0002 3,624,512,256 +0.00(+0.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0002 3,427,474,688 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0002 0.0001 0.0002 3,237,551,872 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0002 0.0001 0.0002 212,277,344 +0.00(+0.00%)
Jul 19, 2022 0.0002 0.0002 0.0001 0.0002 2,870,595,072 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0002 0.0001 0.0002 2,601,249,280 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0002 0.0001 0.0002 170,725,472 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0002 0.0001 0.0002 2,245,460,480 +0.00(+100.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0001 126,711,384 -0.00(-50.00%)
Jul 12, 2022 0.0002 0.0002 0.0001 0.0002 162,244,576 +0.00(+100.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0001 147,347,280 +0.00(+0.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0001 1,676,980,352 -0.00(-50.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0002 1,491,876,736 +0.00(+0.00%)
Jul 06, 2022 0.0002 0.0002 0.0001 0.0002 1,356,166,016 +0.00(+0.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0002 1,092,731,648 +0.00(+100.00%)
Jul 01, 2022 0.0002 0.0002 0.0001 0.0001 154,460,032 -0.00(-50.00%)
Jun 30, 2022 0.0001 0.0002 295,581,792 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0002 410,025,568 +0.00(+0.00%)
Jun 28, 2022 0.0002 0.0002 278,750,784 +0.00(+0.00%)
Jun 27, 2022 0.0002 0.0002 158,943,488 +0.00(+100.00%)
Jun 24, 2022 0.0002 0.0001 21,682,844 -0.00(-50.00%)
Jun 23, 2022 0.0002 0.0002 4,125,971,968 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0002 3,982,229,248 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0002 3,823,906,816 +0.00(+100.00%)
Jun 17, 2022 0.0002 0.0001 3,610,377,728 -0.00(-50.00%)
Jun 16, 2022 0.0001 0.0002 3,390,576,896 +0.00(+100.00%)
Jun 15, 2022 0.0001 0.0001 3,181,167,104 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 2,937,044,992 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 2,719,698,432 -0.00(-50.00%)
Jun 10, 2022 0.0002 0.0002 2,452,417,024 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0002 2,251,904,000 +0.00(+0.00%)
Jun 08, 2022 0.0002 0.0002 2,023,821,824 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 1,881,311,360 +0.00(+100.00%)
Jun 06, 2022 0.0002 0.0001 1,622,866,688 -0.00(-50.00%)
Jun 03, 2022 0.0002 0.0002 1,318,398,592 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0002 1,129,011,072 +0.00(+0.00%)
Jun 01, 2022 0.0002 0.0002 994,762,048 +0.00(+0.00%)
May 31, 2022 0.0002 0.0002 834,410,816 +0.00(+0.00%)
May 27, 2022 0.0002 0.0002 623,714,368 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 301,617,984 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 49,491,764 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 4,191,125,248 +0.00(+0.00%)
May 23, 2022 0.0001 0.0002 4,000,236,800 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 3,857,062,656 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 3,680,440,320 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 3,524,888,064 +0.00(+0.00%)
May 17, 2022 0.0002 0.0002 3,340,791,296 +0.00(+0.00%)
May 16, 2022 0.0002 0.0002 3,014,594,304 +0.00(+0.00%)
May 13, 2022 0.0002 0.0002 2,808,810,752 +0.00(+0.00%)
May 12, 2022 0.0002 0.0002 2,582,777,088 +0.00(+0.00%)
May 11, 2022 0.0002 0.0002 2,283,900,672 +0.00(+0.00%)
May 10, 2022 0.0002 0.0002 1,736,529,536 +0.00(+0.00%)
May 09, 2022 0.0002 0.0002 1,426,070,912 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 1,122,998,016 +0.00(+0.00%)
May 05, 2022 0.0002 0.0002 844,813,952 +0.00(+0.00%)
May 04, 2022 0.0002 0.0002 564,042,624 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 95,963,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.