Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.250 2.250 2.200 2.216 10,085 -0.08(-3.63%)
Jul 28, 2011 2.300 2.340 2.300 2.300 3,000 +0.02(+0.88%)
Jul 27, 2011 2.350 2.350 2.280 2.280 2,525 -0.04(-1.72%)
Jul 26, 2011 2.310 2.320 2.310 2.320 25,600 +0.06(+2.65%)
Jul 25, 2011 2.260 2.290 2.260 2.260 5,113 -0.03(-1.31%)
Jul 22, 2011 2.310 2.310 2.290 2.290 11,150 -0.07(-2.97%)
Jul 21, 2011 2.300 2.360 2.290 2.360 18,355 +0.26(+12.38%)
Jul 20, 2011 2.070 2.100 2.060 2.100 18,828 +0.05(+2.39%)
Jul 19, 2011 2.020 2.054 2.010 2.051 36,500 -0.01(-0.44%)
Jul 18, 2011 2.090 2.090 2.050 2.060 15,453 +0.16(+8.42%)
Jul 15, 2011 1.940 1.970 1.878 1.900 32,076 -0.14(-6.86%)
Jul 14, 2011 2.060 2.110 2.019 2.040 37,722 +0.01(+0.49%)
Jul 13, 2011 2.050 2.080 2.005 2.030 27,663 -0.07(-3.33%)
Jul 12, 2011 2.080 2.100 2.080 2.100 3,600 +0.01(+0.48%)
Jul 11, 2011 2.120 2.120 2.090 2.090 9,600 -0.10(-4.57%)
Jul 08, 2011 2.230 2.230 2.190 2.190 3,133 -0.07(-3.10%)
Jul 07, 2011 2.260 2.260 2.220 2.260 5,300 -0.03(-1.31%)
Jul 06, 2011 2.300 2.300 2.230 2.290 15,999 -0.04(-1.72%)
Jul 05, 2011 2.290 2.330 2.275 2.330 13,500 +0.13(+5.91%)
Jul 01, 2011 2.180 2.200 2.180 2.200 5,700 +0.00(+0.00%)
Jun 30, 2011 2.180 2.200 2.180 2.200 3,350 +0.02(+0.92%)
Jun 29, 2011 2.160 2.240 2.160 2.180 4,100 +0.03(+1.40%)
Jun 28, 2011 2.190 2.190 2.140 2.150 7,500 +0.05(+2.38%)
Jun 27, 2011 2.150 2.190 2.100 2.100 26,790 -0.13(-5.83%)
Jun 24, 2011 2.240 2.240 2.200 2.230 12,890 +0.04(+1.83%)
Jun 23, 2011 2.220 2.220 2.190 2.190 7,486 -0.01(-0.45%)
Jun 22, 2011 2.200 2.208 2.180 2.200 17,000 +0.01(+0.46%)
Jun 21, 2011 2.150 2.200 2.150 2.190 12,820 -0.03(-1.53%)
Jun 20, 2011 2.230 2.230 2.224 2.224 5,174 -0.08(-3.30%)
Jun 17, 2011 2.270 2.310 2.240 2.300 5,940 +0.13(+5.99%)
Jun 16, 2011 2.200 2.200 2.170 2.170 8,100 -0.07(-3.13%)
Jun 15, 2011 2.290 2.290 2.240 2.240 2,240 -0.06(-2.72%)
Jun 14, 2011 2.280 2.350 2.280 2.303 2,950 +0.05(+2.34%)
Jun 13, 2011 2.300 2.300 2.240 2.250 47,290 -0.10(-4.26%)
Jun 10, 2011 2.390 2.410 2.350 2.350 12,700 -0.04(-1.67%)
Jun 09, 2011 2.370 2.410 2.300 2.390 55,100 +0.01(+0.42%)
Jun 08, 2011 2.370 2.380 2.300 2.380 28,775 +0.02(+0.93%)
Jun 07, 2011 2.410 2.410 2.358 2.358 41,328 -0.01(-0.37%)
Jun 06, 2011 2.380 2.420 2.367 2.367 36,976 +0.03(+1.14%)
Jun 03, 2011 2.230 2.440 2.230 2.340 146,007 -0.09(-3.70%)
May 24, 2011 2.340 2.430 2.340 2.430 4,512 +0.07(+2.97%)
May 23, 2011 2.500 2.500 2.360 2.360 30,235 -0.28(-10.61%)
May 20, 2011 2.570 2.640 2.570 2.640 22,081 +0.15(+6.02%)
May 19, 2011 2.450 2.490 2.450 2.490 10,717 +0.04(+1.63%)
May 18, 2011 2.450 2.450 2.450 2.450 2,900 +0.06(+2.51%)
May 17, 2011 2.380 2.424 2.360 2.390 14,425 +0.00(+0.00%)
May 16, 2011 2.400 2.410 2.351 2.390 37,800 -0.06(-2.45%)
May 13, 2011 2.480 2.550 2.450 2.450 22,000 -0.12(-4.67%)
May 12, 2011 2.530 2.590 2.520 2.570 23,800 -0.15(-5.51%)
May 11, 2011 2.800 2.800 2.720 2.720 6,395 -0.09(-3.20%)
May 10, 2011 2.810 2.820 2.800 2.810 51,005 +0.06(+2.18%)
May 09, 2011 2.760 2.810 2.750 2.750 3,547 +0.00(+0.00%)
May 06, 2011 2.670 2.750 2.670 2.750 9,075 +0.14(+5.36%)
May 05, 2011 2.600 2.637 2.590 2.610 3,500 -0.02(-0.76%)
May 04, 2011 2.670 2.700 2.580 2.630 49,601 +0.16(+6.48%)
May 03, 2011 2.550 2.550 2.410 2.470 50,945 -0.14(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.