Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

113.34 +4.53 (+4.16%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 164.30 164.30 164.30 0 -5.65(-3.32%)
Jul 18, 2012 169.95 169.95 169.95 0 +0.10(+0.06%)
Jul 17, 2012 169.85 169.85 169.85 169.85 29 +8.35(+5.17%)
Jul 10, 2012 161.50 161.50 161.50 124 -0.50(-0.31%)
Jul 09, 2012 162.00 162.00 162.00 162.00 3 +0.75(+0.47%)
Jul 06, 2012 161.25 161.25 161.25 161.25 1,425 -4.75(-2.86%)
Jul 05, 2012 166.00 166.00 166.00 166.00 100 +17.25(+11.60%)
Jun 27, 2012 148.75 148.75 148.75 148.75 0 +1.00(+0.68%)
Jun 25, 2012 147.75 147.75 147.75 0 -5.25(-3.43%)
Jun 22, 2012 153.00 153.00 153.00 153.00 450 -8.05(-5.00%)
Jun 20, 2012 161.05 161.05 161.05 161.05 0 +1.55(+0.97%)
Jun 19, 2012 159.50 159.50 159.50 159.50 32 -1.25(-0.78%)
May 25, 2012 160.75 160.75 160.75 0 -3.25(-1.98%)
May 18, 2012 164.00 164.00 164.00 0 -3.00(-1.80%)
May 17, 2012 167.00 167.00 167.00 167.00 50 -2.00(-1.18%)
May 16, 2012 169.00 169.00 169.00 169.00 50 -4.45(-2.57%)
May 11, 2012 173.45 173.45 173.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.