Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0070 -0.0010 (-12.50%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0083 0.0083 0.0080 0.0080 405,370 -0.00(-3.61%)
Jun 12, 2024 0.0082 0.0085 0.0082 0.0083 581,000 +0.00(+1.22%)
Jun 11, 2024 0.0082 0.0082 0.0082 0.0082 150,000 +0.00(+0.00%)
Jun 10, 2024 0.0084 0.0084 0.0082 0.0082 154,300 +0.00(+0.00%)
Jun 07, 2024 0.0082 0.0082 0.0082 0.0082 1,852 -0.00(-9.89%)
Jun 05, 2024 0.0091 0 -0.00(-13.33%)
Jun 03, 2024 0.0105 0 +0.00(+6.06%)
May 31, 2024 0.0092 0.0099 0.0092 0.0099 25,000 +0.00(+16.47%)
May 30, 2024 0.0085 0.0085 0.0085 0.0085 100,000 -0.00(-19.05%)
May 29, 2024 0.0105 0.0105 0.0100 0.0105 745,800 +0.00(+0.00%)
May 28, 2024 0.0094 0.0105 0.0092 0.0105 330,500 +0.00(+11.70%)
May 24, 2024 0.0105 0.0105 0.0094 0.0094 254,000 -0.00(-6.00%)
May 23, 2024 0.0095 0.0100 0.0095 0.0100 610,450 +0.00(+5.26%)
May 21, 2024 0.0095 0 -0.00(-13.64%)
May 20, 2024 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+15.79%)
May 17, 2024 0.0095 0.0095 0.0095 0.0095 30,000 -0.00(-9.52%)
May 16, 2024 0.0116 0.0116 0.0105 0.0105 80,000 -0.00(-12.50%)
May 15, 2024 0.0176 0.0176 0.0116 0.0120 390,302 -0.01(-32.96%)
May 14, 2024 0.0085 0.0186 0.0085 0.0179 2,856,311 +0.01(+103.41%)
May 13, 2024 0.0086 0.0097 0.0086 0.0088 1,118,000 +0.00(+2.33%)
May 10, 2024 0.0086 0.0086 0.0086 0.0086 1,000 -0.00(-5.49%)
May 09, 2024 0.0090 0.0100 0.0090 0.0091 46,820 -0.00(-9.00%)
May 06, 2024 0.0100 0 +0.00(+11.11%)
May 03, 2024 0.0090 0.0090 0.0090 0.0090 12,373 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.