Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0080 -0.0003 (-3.61%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0146 0.0200 0.0146 0.0200 238,881 +0.01(+37.93%)
Jul 28, 2023 0.0138 0.0148 0.0114 0.0145 650,523 -0.00(-2.68%)
Jul 26, 2023 0.0149 0 +0.00(+12.03%)
Jul 25, 2023 0.0140 0.0140 0.0133 0.0133 56,570 +0.00(+0.00%)
Jul 24, 2023 0.0131 0.0140 0.0131 0.0133 161,940 -0.00(-5.00%)
Jul 21, 2023 0.0138 0.0140 0.0138 0.0140 308,200 +0.00(+1.45%)
Jul 19, 2023 0.0138 0 -0.00(-1.43%)
Jul 18, 2023 0.0135 0.0140 0.0135 0.0140 166,559 +0.00(+0.00%)
Jul 17, 2023 0.0139 0.0140 0.0135 0.0140 179,769 +0.00(+3.70%)
Jul 14, 2023 0.0135 0.0135 0.0135 0.0135 20,291 +0.00(+3.85%)
Jul 13, 2023 0.0130 0.0130 0.0130 0.0130 200,000 +0.00(+0.00%)
Jul 12, 2023 0.0130 0.0130 0.0130 0.0130 200,000 +0.00(+0.00%)
Jul 11, 2023 0.0130 0.0140 0.0120 0.0130 310,775 +0.00(+17.12%)
Jul 10, 2023 0.0111 0.0111 0.0111 0.0111 4,915 -0.00(-20.71%)
Jul 07, 2023 0.0140 0.0140 0.0140 0.0140 36,600 +0.00(+27.27%)
Jul 06, 2023 0.0145 0.0145 0.0110 0.0110 41,500 +0.00(+1.85%)
Jul 03, 2023 0.0108 0 +0.00(+0.00%)
Jun 30, 2023 0.0140 0.0140 0.0108 0.0108 18,000 +0.00(+0.93%)
Jun 29, 2023 0.0111 0.0140 0.0104 0.0107 113,000 -0.00(-10.08%)
Jun 28, 2023 0.0150 0.0150 0.0119 0.0119 426,660 +0.00(+5.31%)
Jun 27, 2023 0.0130 0.0130 0.0113 0.0113 371,618 -0.00(-24.67%)
Jun 26, 2023 0.0145 0.0156 0.0145 0.0150 189,832 +0.00(+4.90%)
Jun 23, 2023 0.0113 0.0143 0.0111 0.0143 41,127 +0.00(+1.42%)
Jun 22, 2023 0.0143 0.0145 0.0141 0.0141 26,517 +0.00(+0.71%)
Jun 21, 2023 0.0139 0.0145 0.0139 0.0140 71,347 +0.00(+12.00%)
Jun 20, 2023 0.0140 0.0140 0.0111 0.0125 50,400 +0.00(+9.65%)
Jun 16, 2023 0.0136 0.0145 0.0114 0.0114 206,500 -0.00(-15.56%)
Jun 15, 2023 0.0135 0.0135 0.0135 0.0135 14,230 -0.00(-3.57%)
Jun 14, 2023 0.0140 0.0140 0.0140 0.0140 9,000 -0.00(-1.41%)
Jun 13, 2023 0.0145 0.0145 0.0111 0.0142 317,850 +0.00(+0.71%)
Jun 12, 2023 0.0141 0.0141 0.0141 0.0141 16,900 +0.00(+10.16%)
Jun 09, 2023 0.0135 0.0140 0.0110 0.0128 113,092 -0.00(-0.78%)
Jun 08, 2023 0.0121 0.0130 0.0121 0.0129 130,115 -0.00(-0.77%)
Jun 07, 2023 0.0135 0.0155 0.0058 0.0130 1,037,993 -0.00(-11.56%)
Jun 06, 2023 0.0140 0.0147 0.0140 0.0147 68,520 +0.00(+0.00%)
Jun 05, 2023 0.0165 0.0165 0.0140 0.0147 49,931 -0.00(-8.13%)
Jun 02, 2023 0.0160 0.0163 0.0150 0.0160 402,200 +0.00(+0.00%)
Jun 01, 2023 0.0170 0.0170 0.0150 0.0160 75,203 +0.00(+10.34%)
May 31, 2023 0.0148 0.0148 0.0145 0.0145 980 -0.00(-9.37%)
May 30, 2023 0.0150 0.0160 0.0150 0.0160 80,275 +0.00(+8.11%)
May 26, 2023 0.0155 0.0170 0.0148 0.0148 44,150 -0.00(-7.50%)
May 25, 2023 0.0153 0.0160 0.0153 0.0160 55,010 -0.00(-5.88%)
May 24, 2023 0.0170 0.0170 0.0170 0.0170 20,010 +0.00(+0.00%)
May 23, 2023 0.0170 0.0170 0.0170 0.0170 1,025 +0.00(+8.28%)
May 22, 2023 0.0180 0.0180 0.0156 0.0157 103,350 +0.00(+4.67%)
May 19, 2023 0.0180 0.0180 0.0150 0.0150 26,660 -0.00(-16.67%)
May 18, 2023 0.0150 0.0180 0.0150 0.0180 46,152 -0.00(-6.25%)
May 17, 2023 0.0145 0.0200 0.0143 0.0192 160,255 +0.01(+40.15%)
May 16, 2023 0.0125 0.0145 0.0125 0.0137 79,670 -0.00(-5.52%)
May 15, 2023 0.0120 0.0145 0.0120 0.0145 29,160 +0.00(+1.40%)
May 12, 2023 0.0128 0.0143 0.0128 0.0143 23,440 +0.00(+8.33%)
May 11, 2023 0.0145 0.0145 0.0132 0.0132 8,210 +0.00(+10.00%)
May 10, 2023 0.0127 0.0127 0.0120 0.0120 200,000 -0.00(-5.51%)
May 09, 2023 0.0130 0.0130 0.0125 0.0127 63,402 -0.00(-9.29%)
May 05, 2023 0.0140 0 +0.00(+9.37%)
May 04, 2023 0.0128 0.0128 0.0128 0.0128 15,010 +0.00(+0.79%)
May 03, 2023 0.0150 0.0150 0.0127 0.0127 103,000 -0.00(-9.29%)
May 02, 2023 0.0127 0.0153 0.0127 0.0140 35,800 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.