Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0078 +0.0008 (+11.43%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0140 0.0180 0.0140 0.0180 61,000 +0.00(+28.57%)
Jul 30, 2019 0.0185 0.0191 0.0140 0.0140 163,284 -0.00(-26.32%)
Jul 29, 2019 0.0239 0.0239 0.0190 0.0190 104,250 -0.01(-23.69%)
Jul 25, 2019 0.0249 0.0249 0.0249 0 +0.01(+46.47%)
Jul 22, 2019 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Jul 19, 2019 0.0175 0.0175 0.0140 0.0140 162,100 -0.00(-22.22%)
Jul 18, 2019 0.0161 0.0180 0.0161 0.0180 40,000 +0.00(+0.00%)
Jul 17, 2019 0.0180 0.0180 0.0160 0.0180 23,000 +0.00(+20.00%)
Jul 16, 2019 0.0250 0.0250 0.0150 0.0150 1,122,718 -0.01(-37.50%)
Jul 15, 2019 0.0240 0.0240 0.0240 0.0240 19,000 +0.00(+6.19%)
Jul 12, 2019 0.0206 0.0226 0.0206 0.0226 10,000 +0.00(+2.73%)
Jul 11, 2019 0.0175 0.0220 0.0175 0.0220 39,000 -0.00(-8.33%)
Jul 08, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 05, 2019 0.0240 0.0250 0.0168 0.0240 61,600 +0.01(+60.00%)
Jul 03, 2019 0.0150 0.0150 0.0150 0.0150 3,300 -0.00(-23.08%)
Jul 02, 2019 0.0132 0.0195 0.0132 0.0195 12,000 +0.00(+21.87%)
Jul 01, 2019 0.0187 0.0187 0.0150 0.0160 230,000 -0.00(-20.00%)
Jun 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+12.99%)
Jun 25, 2019 0.0220 0.0220 0.0177 0.0177 21,520 -0.00(-19.55%)
Jun 21, 2019 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Jun 20, 2019 0.0320 0.0320 0.0210 0.0210 13,875 -0.00(-11.76%)
Jun 19, 2019 0.0300 0.0300 0.0210 0.0238 15,100 +0.00(+8.18%)
Jun 18, 2019 0.0220 0.0220 0.0220 0.0220 1,750 -0.00(-8.71%)
Jun 17, 2019 0.0270 0.0270 0.0241 0.0241 9,725 +0.00(+11.57%)
Jun 14, 2019 0.0216 0.0216 0.0216 0.0216 2,400 -0.00(-13.60%)
Jun 13, 2019 0.0250 0.0250 0.0250 0.0250 1,875 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0.0250 11,500 +0.00(+0.00%)
Jun 11, 2019 0.0216 0.0250 0.0216 0.0250 14,130 +0.00(+2.04%)
Jun 10, 2019 0.0245 0.0245 0.0245 0.0245 1,000 -0.00(-9.26%)
Jun 07, 2019 0.0220 0.0270 0.0220 0.0270 2,800 +0.01(+22.73%)
Jun 06, 2019 0.0245 0.0270 0.0220 0.0220 25,895 -0.01(-21.15%)
Jun 05, 2019 0.0215 0.0279 0.0215 0.0279 5,808 +0.01(+32.86%)
Jun 04, 2019 0.0210 0.0279 0.0150 0.0210 140,000 -0.01(-30.00%)
Jun 03, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+30.43%)
May 31, 2019 0.0210 0.0230 0.0210 0.0230 247,500 +0.00(+9.52%)
May 30, 2019 0.0210 0.0230 0.0210 0.0210 3,800 -0.00(-8.70%)
May 29, 2019 0.0230 0.0230 0.0230 0.0230 30,568 +0.00(+0.00%)
May 28, 2019 0.0270 0.0270 0.0230 0.0230 2,657 +0.00(+0.00%)
May 22, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 21, 2019 0.0200 0.0249 0.0200 0.0230 142,277 +0.00(+21.05%)
May 20, 2019 0.0201 0.0201 0.0190 0.0190 209,108 -0.01(-30.91%)
May 16, 2019 0.0275 0.0275 0.0275 0 +0.01(+25.00%)
May 15, 2019 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.00%)
May 14, 2019 0.0108 0.0250 0.0108 0.0220 165,953 -0.00(-12.00%)
May 13, 2019 0.0188 0.0250 0.0178 0.0250 54,500 +0.01(+34.41%)
May 09, 2019 0.0186 0.0186 0.0186 0 -0.00(-2.11%)
May 08, 2019 0.0216 0.0216 0.0190 0.0190 13,000 -0.00(-5.00%)
May 07, 2019 0.0201 0.0201 0.0190 0.0200 108,270 +0.00(+0.00%)
May 06, 2019 0.0102 0.0225 0.0102 0.0200 33,550 +0.00(+11.11%)
May 03, 2019 0.0210 0.0210 0.0170 0.0180 140,600 -0.00(-10.00%)
May 02, 2019 0.0210 0.0210 0.0200 0.0200 120,027 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.