Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0003 0.0004 0.0002 0.0003 86,195,680 +0.00(+0.00%)
Jul 28, 2017 0.0003 0.0004 0.0003 0.0003 70,105,648 -0.00(-25.00%)
Jul 27, 2017 0.0004 0.0004 0.0003 0.0004 63,582,092 +0.00(+0.00%)
Jul 26, 2017 0.0004 0.0004 0.0003 0.0004 146,599,712 +0.00(+0.00%)
Jul 25, 2017 0.0004 0.0005 0.0003 0.0004 301,761,152 -0.00(-20.00%)
Jul 24, 2017 0.0004 0.0005 0.0003 0.0005 658,410,560 +0.00(+25.00%)
Jul 21, 2017 0.0004 0.0004 0.0003 0.0004 77,256,120 +0.00(+0.00%)
Jul 20, 2017 0.0004 0.0004 0.0002 0.0004 308,299,232 +0.00(+0.00%)
Jul 19, 2017 0.0004 0.0004 0.0002 0.0004 587,706,176 +0.00(+0.00%)
Jul 18, 2017 0.0005 0.0005 0.0003 0.0004 470,296,160 +0.00(+0.00%)
Jul 17, 2017 0.0005 0.0006 0.0004 0.0004 490,010,272 -0.00(-20.00%)
Jul 14, 2017 0.0006 0.0006 0.0003 0.0005 613,367,488 +0.00(+0.00%)
Jul 13, 2017 0.0004 0.0005 0.0003 0.0005 325,831,904 +0.00(+66.67%)
Jul 12, 2017 0.0003 0.0004 0.0002 0.0003 279,094,816 +0.00(+0.00%)
Jul 11, 2017 0.0003 0.0004 0.0002 0.0003 174,729,632 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0003 0.0001 0.0003 474,121,760 +0.00(+50.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 8,295,001 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0001 0.0002 443,760,352 +0.00(+0.00%)
Jul 05, 2017 0.0002 0.0003 0.0001 0.0002 216,180,000 -0.00(-33.33%)
Jul 03, 2017 0.0003 0.0003 0.0002 0.0003 3,800,085 +0.00(+0.00%)
Jun 30, 2017 0.0002 0.0003 0.0002 0.0003 54,466,756 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0003 0.0001 0.0003 311,817,984 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0003 0.0001 0.0003 687,215,488 +0.00(+0.00%)
Jun 27, 2017 0.0003 0.0003 0.0002 0.0003 221,901,952 +0.00(+0.00%)
Jun 26, 2017 0.0004 0.0004 0.0002 0.0003 57,396,400 -0.00(-25.00%)
Jun 23, 2017 0.0004 0.0004 0.0002 0.0004 33,327,178 +0.00(+33.33%)
Jun 22, 2017 0.0003 0.0003 0.0003 0.0003 50,340,704 +0.00(+0.00%)
Jun 21, 2017 0.0003 0.0004 0.0002 0.0003 30,574,716 +0.00(+0.00%)
Jun 20, 2017 0.0003 0.0004 0.0002 0.0003 42,495,680 +0.00(+0.00%)
Jun 19, 2017 0.0003 0.0004 0.0003 0.0003 69,189,216 +0.00(+0.00%)
Jun 16, 2017 0.0004 0.0004 0.0002 0.0003 129,425,800 -0.00(-25.00%)
Jun 15, 2017 0.0004 0.0004 0.0002 0.0004 467,810,784 +0.00(+0.00%)
Jun 14, 2017 0.0004 0.0004 0.0003 0.0004 129,678,184 +0.00(+2.56%)
Jun 13, 2017 0.0005 0.0005 0.0003 0.0004 301,479,808 -0.00(-35.00%)
Jun 12, 2017 0.0003 0.0007 0.0003 0.0006 489,211,840 +0.00(+50.00%)
Jun 09, 2017 0.0004 0.0005 0.0003 0.0004 141,636,640 +0.00(+0.00%)
Jun 08, 2017 0.0006 0.0007 0.0004 0.0004 207,452,544 -0.00(-42.86%)
Jun 07, 2017 0.0009 0.0010 0.0006 0.0007 238,139,328 -0.00(-22.22%)
Jun 06, 2017 0.0003 0.0010 0.0002 0.0009 532,961,504 +0.00(+125.00%)
Jun 05, 2017 0.0004 0.0005 0.0003 0.0004 63,499,508 -0.00(-20.00%)
Jun 02, 2017 0.0004 0.0005 0.0003 0.0005 78,450,264 +0.00(+0.00%)
Jun 01, 2017 0.0006 0.0006 0.0004 0.0005 98,525,496 -0.00(-16.67%)
May 31, 2017 0.0006 0.0008 0.0005 0.0006 82,181,104 -0.00(-20.00%)
May 30, 2017 0.0008 0.0008 0.0007 0.0008 1,419,102 -0.00(-6.25%)
May 26, 2017 0.0008 0.0008 0.0006 0.0008 2,250,432 +0.00(+0.00%)
May 25, 2017 0.0008 0.0009 0.0006 0.0008 25,043,316 +0.00(+0.00%)
May 24, 2017 0.0011 0.0014 0.0007 0.0008 20,691,456 -0.00(-20.00%)
May 23, 2017 0.0008 0.0011 0.0008 0.0010 52,078,444 +0.00(+25.00%)
May 22, 2017 0.0008 0.0009 0.0007 0.0008 11,535,971 +0.00(+0.00%)
May 19, 2017 0.0008 0.0009 0.0007 0.0008 10,081,976 +0.00(+0.00%)
May 18, 2017 0.0007 0.0008 0.0007 0.0008 10,441,856 +0.00(+14.29%)
May 17, 2017 0.0007 0.0007 0.0005 0.0007 5,019,924 +0.00(+0.00%)
May 16, 2017 0.0007 0.0008 0.0005 0.0007 67,845,376 -0.00(-12.50%)
May 15, 2017 0.0007 0.0009 0.0007 0.0008 1,242,414 -0.00(-11.11%)
May 12, 2017 0.0007 0.0009 0.0007 0.0009 2,433,328 +0.00(+0.00%)
May 11, 2017 0.0009 0.0009 0.0007 0.0009 3,805,069 +0.00(+0.00%)
May 10, 2017 0.0009 0.0009 0.0007 0.0009 5,057,082 +0.00(+13.92%)
May 09, 2017 0.0007 0.0008 0.0006 0.0008 6,166,726 +0.00(+12.86%)
May 08, 2017 0.0007 0.0008 0.0007 0.0007 8,489,076 -0.00(-10.26%)
May 05, 2017 0.0007 0.0008 0.0006 0.0008 7,839,466 -0.00(-2.50%)
May 04, 2017 0.0008 0.0008 0.0007 0.0008 14,705,212 +0.00(+0.00%)
May 03, 2017 0.0009 0.0009 0.0007 0.0008 9,911,606 -0.00(-9.09%)
May 02, 2017 0.0007 0.0010 0.0006 0.0009 94,129,616 +0.00(+25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.