Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.0240 0 +0.00(+4.80%)
Jul 20, 2023 0.0229 0 -0.00(-3.38%)
Jul 17, 2023 0.0237 0 -0.00(-2.87%)
Jul 14, 2023 0.0244 0.0244 0.0244 0.0244 500 +0.00(+4.27%)
Jul 13, 2023 0.0234 0.0234 0.0234 0.0234 2,000 -0.00(-2.50%)
Jul 11, 2023 0.0240 0 +0.00(+0.00%)
Jul 10, 2023 0.0240 0.0240 0.0240 0.0240 100,000 +0.00(+0.00%)
Jul 07, 2023 0.0260 0.0275 0.0240 0.0240 29,000 -0.01(-27.27%)
Jul 06, 2023 0.0220 0.0330 0.0220 0.0330 114,715 +0.01(+50.00%)
Jul 05, 2023 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-0.90%)
Jun 30, 2023 0.0222 0 -0.00(-11.20%)
Jun 26, 2023 0.0250 0 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.01(-24.24%)
Jun 22, 2023 0.0330 0.0330 0.0291 0.0330 10,000 +0.01(+50.00%)
Jun 21, 2023 0.0220 0.0220 0.0220 0.0220 80,000 -0.01(-22.81%)
Jun 09, 2023 0.0285 0 -0.00(-13.64%)
Jun 08, 2023 0.0330 0.0330 0.0330 0.0330 62,900 +0.01(+33.06%)
Jun 07, 2023 0.0248 0.0248 0.0248 0.0248 1,000 -0.00(-9.82%)
Jun 02, 2023 0.0275 0 +0.01(+25.57%)
Jun 01, 2023 0.0219 0.0219 0.0219 0.0219 25,000 +0.00(+0.00%)
May 31, 2023 0.0219 0.0219 0.0219 0.0219 500 +0.00(+0.46%)
May 30, 2023 0.0218 0.0218 0.0218 0.0218 60,000 -0.00(-11.02%)
May 26, 2023 0.0220 0.0245 0.0220 0.0245 135,200 -0.00(-2.78%)
May 25, 2023 0.0252 0.0252 0.0252 0.0252 4,000 +0.00(+15.60%)
May 23, 2023 0.0218 0 -0.01(-27.33%)
May 22, 2023 0.0300 0.0300 0.0300 0.0300 1,100,000 +0.00(+18.11%)
May 16, 2023 0.0254 0 -0.00(-7.30%)
May 15, 2023 0.0274 0.0274 0.0274 0.0274 12,000 +0.00(+8.73%)
May 10, 2023 0.0252 0 +0.00(+3.70%)
May 09, 2023 0.0243 0.0243 0.0243 0.0243 60,800 -0.00(-16.21%)
May 08, 2023 0.0290 0.0290 0.0290 0.0290 60,156 +0.00(+0.00%)
May 05, 2023 0.0290 0.0290 0.0290 0.0290 25,000 +0.01(+28.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.