Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Vanadium Limited (OP: ATVVF )

0.0096 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0250 0.0250 0.0100 0.0100 119,300 +0.00(+11.11%)
Jul 30, 2020 0.0090 0.0110 0.0090 0.0090 70,000 -0.00(-30.77%)
Jul 29, 2020 0.0130 0.0130 0.0130 0.0130 26,000 +0.00(+30.00%)
Jul 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2020 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Jul 23, 2020 0.0110 0.0200 0.0100 0.0100 288,000 -0.01(-44.44%)
Jul 22, 2020 0.0180 0.0180 0.0180 25 +0.00(+0.00%)
Jul 21, 2020 0.0180 0.0180 0.0150 0.0180 41,500 +0.01(+80.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0.0100 800,000 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0100 0.0100 193,200 +0.00(+0.00%)
Jul 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 01, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 26, 2020 0.0050 0.0050 0.0050 0.0050 41,000 -0.01(-50.00%)
Jun 25, 2020 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+233.33%)
Jun 16, 2020 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Jun 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jun 03, 2020 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+0.00%)
May 14, 2020 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
May 07, 2020 0.0060 0.0060 0.0060 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.