Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0166 0.0178 0.0143 0.0147 16,500 -0.00(-11.98%)
Jul 30, 2019 0.0172 0.0172 0.0167 0.0167 4,000 +0.00(+28.46%)
Jul 29, 2019 0.0135 0.0177 0.0130 0.0130 137,000 +0.00(+4.84%)
Jul 26, 2019 0.0155 0.0155 0.0124 0.0124 172,600 -0.00(-17.33%)
Jul 25, 2019 0.0152 0.0154 0.0130 0.0150 57,626 -0.00(-9.64%)
Jul 24, 2019 0.0166 0.0166 0.0166 0.0166 1,000 +0.00(+22.06%)
Jul 23, 2019 0.0145 0.0145 0.0136 0.0136 200,868 -0.01(-27.27%)
Jul 22, 2019 0.0187 0.0187 0.0187 0.0187 1,000 +0.00(+20.65%)
Jul 19, 2019 0.0142 0.0155 0.0138 0.0155 137,800 +0.00(+6.90%)
Jul 18, 2019 0.0140 0.0175 0.0140 0.0145 199,250 -0.00(-14.71%)
Jul 17, 2019 0.0170 0.0170 0.0170 0.0170 7,500 -0.00(-5.56%)
Jul 16, 2019 0.0200 0.0200 0.0180 0.0180 177,100 +0.00(+27.66%)
Jul 15, 2019 0.0145 0.0145 0.0141 0.0141 212,134 +0.00(+0.00%)
Jul 12, 2019 0.0158 0.0160 0.0141 0.0141 197,100 -0.01(-26.94%)
Jul 11, 2019 0.0159 0.0193 0.0159 0.0193 4,000 +0.00(+2.66%)
Jul 10, 2019 0.0170 0.0188 0.0159 0.0188 32,200 +0.00(+10.59%)
Jul 09, 2019 0.0174 0.0174 0.0170 0.0170 42,000 -0.00(-4.49%)
Jul 08, 2019 0.0210 0.0230 0.0178 0.0178 214,900 -0.00(-12.32%)
Jul 05, 2019 0.0188 0.0210 0.0188 0.0203 95,300 +0.00(+9.14%)
Jul 03, 2019 0.0187 0.0187 0.0186 0.0186 27,000 +0.00(+1.64%)
Jul 02, 2019 0.0183 0.0183 0.0183 0.0183 950 -0.00(-2.66%)
Jul 01, 2019 0.0172 0.0188 0.0172 0.0188 43,500 -0.00(-4.08%)
Jun 28, 2019 0.0172 0.0196 0.0172 0.0196 142,700 -0.00(-14.41%)
Jun 27, 2019 0.0230 0.0230 0.0195 0.0229 48,850 +0.00(+4.09%)
Jun 26, 2019 0.0189 0.0220 0.0170 0.0220 95,000 +0.00(+12.24%)
Jun 25, 2019 0.0218 0.0236 0.0174 0.0196 96,307 -0.00(-14.41%)
Jun 24, 2019 0.0178 0.0229 0.0160 0.0229 433,555 +0.01(+27.93%)
Jun 21, 2019 0.0171 0.0179 0.0159 0.0179 92,600 -0.00(-10.05%)
Jun 20, 2019 0.0171 0.0199 0.0171 0.0199 3,600 +0.00(+0.51%)
Jun 19, 2019 0.0175 0.0198 0.0172 0.0198 138,500 -0.00(-5.26%)
Jun 18, 2019 0.0237 0.0237 0.0181 0.0209 60,800 -0.00(-9.13%)
Jun 17, 2019 0.0247 0.0247 0.0172 0.0230 390,922 +0.00(+20.42%)
Jun 14, 2019 0.0192 0.0192 0.0191 0.0191 6,500 -0.01(-22.67%)
Jun 13, 2019 0.0210 0.0248 0.0175 0.0247 112,500 -0.00(-0.40%)
Jun 12, 2019 0.0248 0.0248 0.0248 0.0248 2,000 +0.01(+44.19%)
Jun 11, 2019 0.0210 0.0210 0.0172 0.0172 244,095 -0.00(-14.85%)
Jun 10, 2019 0.0202 0.0249 0.0200 0.0202 55,150 -0.00(-17.21%)
Jun 07, 2019 0.0185 0.0244 0.0180 0.0244 48,000 +0.01(+34.81%)
Jun 06, 2019 0.0220 0.0220 0.0181 0.0181 44,000 -0.01(-26.12%)
Jun 05, 2019 0.0245 0.0245 0.0245 0.0245 5,000 +0.01(+26.29%)
Jun 04, 2019 0.0244 0.0244 0.0194 0.0194 41,502 +0.00(+2.11%)
Jun 03, 2019 0.0213 0.0250 0.0173 0.0190 77,225 -0.00(-17.39%)
May 31, 2019 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+15.00%)
May 30, 2019 0.0190 0.0230 0.0190 0.0200 97,525 +0.00(+0.00%)
May 29, 2019 0.0150 0.0200 0.0150 0.0200 318,500 +0.00(+32.45%)
May 28, 2019 0.0199 0.0199 0.0151 0.0151 70,796 -0.00(-24.12%)
May 24, 2019 0.0175 0.0199 0.0150 0.0199 30,000 +0.00(+1.53%)
May 23, 2019 0.0200 0.0225 0.0150 0.0196 128,007 -0.00(-14.41%)
May 22, 2019 0.0180 0.0229 0.0150 0.0229 260,706 +0.01(+34.71%)
May 20, 2019 0.0170 0.0170 0.0170 0 -0.00(-14.57%)
May 17, 2019 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+24.38%)
May 16, 2019 0.0174 0.0174 0.0160 0.0160 50,000 -0.00(-20.00%)
May 15, 2019 0.0201 0.0201 0.0200 0.0200 110,065 -0.00(-3.85%)
May 14, 2019 0.0160 0.0208 0.0160 0.0208 4,770 -0.00(-5.02%)
May 13, 2019 0.0219 0.0219 0.0160 0.0219 94,800 +0.00(+15.26%)
May 10, 2019 0.0185 0.0210 0.0150 0.0190 232,500 +0.00(+11.76%)
May 09, 2019 0.0170 0.0170 0.0170 0.0170 2,450 -0.01(-25.11%)
May 08, 2019 0.0227 0.0227 0.0227 0.0227 2,500 +0.01(+40.12%)
May 07, 2019 0.0180 0.0200 0.0162 0.0162 210,277 -0.01(-27.68%)
May 06, 2019 0.0185 0.0229 0.0181 0.0224 49,500 -0.00(-2.18%)
May 03, 2019 0.0229 0.0229 0.0229 0.0229 1,400 +0.00(+4.09%)
May 02, 2019 0.0200 0.0229 0.0178 0.0220 231,300 +0.00(+16.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.