Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 30, 2007 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Jul 27, 2007 0.1500 0.1800 0.1500 0.1800 15,500 +0.01(+5.88%)
Jul 26, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2007 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-10.53%)
Jul 24, 2007 0.2200 0.2200 0.1900 0.1900 27,000 -0.02(-9.52%)
Jul 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 20, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 19, 2007 0.2600 0.2600 0.2100 0.2100 5,400 -0.05(-19.23%)
Jul 18, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 17, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 16, 2007 0.2600 0.2600 0.2600 0.2600 11,400 +0.00(+0.00%)
Jul 13, 2007 0.2600 0.2600 0.2600 0.2600 15,706 +0.00(+0.00%)
Jul 12, 2007 0.2600 0.2600 0.2600 0.2600 713 +0.00(+0.00%)
Jul 11, 2007 0.2400 0.2600 0.2500 0.2600 9,000 +0.02(+8.33%)
Jul 10, 2007 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jul 09, 2007 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Jul 06, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 02, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 29, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2007 0.2500 0.2500 0.2200 0.2200 20,000 -0.03(-12.00%)
Jun 26, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 25, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 22, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 21, 2007 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Jun 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 19, 2007 0.2800 0.2800 0.2500 0.2500 30,000 -0.03(-10.71%)
Jun 18, 2007 0.2800 0.2800 0.2800 0.2800 400 +0.00(+0.00%)
Jun 15, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 14, 2007 0.2800 0.2800 0.2800 0.2800 12,000 +0.01(+3.70%)
Jun 13, 2007 0.2800 0.2800 0.2700 0.2700 15,000 -0.03(-10.00%)
Jun 12, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 11, 2007 0.3000 0.3000 0.2700 0.3000 15,000 +0.04(+15.38%)
Jun 08, 2007 0.2000 0.2600 0.2000 0.2600 40,000 +0.06(+30.00%)
Jun 07, 2007 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 06, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 01, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
May 22, 2007 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 21, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2007 0.1500 0.1500 0.1500 0.1500 15,000 +0.05(+50.00%)
May 17, 2007 0.1000 0.1000 0.1000 0.1000 900 +0.03(+42.86%)
May 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2007 0.1500 0.1500 0.0700 0.0700 41,670 -0.08(-53.33%)
May 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 04, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.