Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Madison Technologies Inc (OP: MDEX )

0.0008 +0.0006 (+300.00%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 14, 2017		0.1000	0.1000	0.1000	0	+0.02(+23.46%)
Jul 13, 2017	0.0800	0.0810	0.0800	0.0810	140,000	+0.00(+1.25%)
Jul 12, 2017	0.1000	0.1000	0.0800	0.0800	164,500	-0.02(-23.81%)
Jul 11, 2017	0.1250	0.1250	0.1050	0.1050	350,120	-0.03(-19.48%)
Jul 06, 2017		0.1304	0.1304	0.1304	0	+0.00(+0.00%)
Jul 03, 2017	0.1304	0.1304	0.1304	0.1304	0	+0.00(+0.00%)
Jun 30, 2017		0.1304	0.1304	0.1304	35	-0.03(-18.50%)
Jun 28, 2017		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Jun 27, 2017	0.3000	0.3000	0.1520	0.2000	35,854	-0.18(-47.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Madison Technologies Inc (OP: MDEX )

Historical Prices