Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0934 -0.0063 (-6.32%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2011	0.0957	0.0957	0.0957	0.0957	0	-0.02(-17.50%)
Jul 22, 2011		0.1160	0.1160	0.1160	0	-0.00(-4.13%)
Jul 19, 2011	0.1210	0.1210	0.1210	0.1210	0	+0.01(+10.00%)
Jul 14, 2011		0.1100	0.1100	0.1100	0	-0.01(-9.09%)
Jul 12, 2011		0.1210	0.1210	0.1210	0	+0.01(+10.00%)
Jul 11, 2011	0.1100	0.1100	0.1100	0.1100	3,000	-0.04(-24.66%)
Jul 07, 2011		0.1460	0.1460	0.1460	0	+0.03(+24.79%)
Jun 28, 2011		0.1170	0.1170	0.1170	0	+0.00(+0.09%)
Jun 16, 2011		0.1169	0.1169	0.1169	0	+0.02(+20.52%)
Jun 13, 2011	0.0970	0.0970	0.0970	0.0970	0	-0.04(-30.71%)
Jun 10, 2011	0.1400	0.1400	0.1400	0.1400	1,000	+0.02(+14.29%)
Jun 08, 2011		0.1225	0.1225	0.1225	0	-0.07(-35.19%)
Jun 03, 2011		0.1890	0.1890	0.1890	0	-0.00(-0.26%)
May 24, 2011	0.1845	0.1895	0.1845	0.1895	25,000	+0.00(+1.88%)
May 23, 2011	0.1860	0.1860	0.1860	0.1860	200	+0.01(+6.35%)
May 20, 2011	0.1695	0.1910	0.1695	0.1749	165,000	+0.02(+12.77%)
May 19, 2011	0.1551	0.1551	0.1551	0.1551	3,200	-0.03(-16.39%)
May 18, 2011	0.1545	0.1855	0.1545	0.1855	250,000	+0.05(+33.45%)
May 16, 2011		0.1390	0.1390	0.1390	0	-0.03(-19.19%)
May 12, 2011	0.1720	0.1720	0.1720	0.1720	0	+0.02(+11.47%)
May 11, 2011	0.1100	0.1543	0.1100	0.1543	10,000	-0.00(-1.22%)
May 10, 2011	0.1716	0.1716	0.1562	0.1562	7,000	+0.01(+4.48%)
May 05, 2011		0.1495	0.1495	0.1495	0	-0.03(-17.17%)
May 04, 2011	0.1805	0.1805	0.1805	0.1805	8,000	-0.01(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices