Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1350 0.1350 0.1200 0.1340 132,318 +0.00(+3.08%)
Jul 28, 2016 0.1120 0.1330 0.1120 0.1300 1,158,750 +0.01(+9.24%)
Jul 27, 2016 0.1400 0.1400 0.1090 0.1190 834,122 -0.03(-20.67%)
Jul 26, 2016 0.1690 0.1690 0.1400 0.1500 629,538 -0.02(-10.18%)
Jul 25, 2016 0.1665 0.1690 0.1640 0.1670 107,250 -0.00(-1.76%)
Jul 22, 2016 0.1655 0.1720 0.1655 0.1700 121,070 -0.00(-1.16%)
Jul 21, 2016 0.1725 0.1780 0.1700 0.1720 41,125 -0.01(-2.82%)
Jul 20, 2016 0.1750 0.1830 0.1750 0.1770 327,600 -0.00(-1.67%)
Jul 19, 2016 0.1750 0.1820 0.1651 0.1800 81,143 +0.01(+2.86%)
Jul 18, 2016 0.1800 0.1820 0.1700 0.1750 303,618 -0.01(-3.85%)
Jul 15, 2016 0.1680 0.1829 0.1610 0.1820 495,838 +0.01(+8.33%)
Jul 14, 2016 0.1620 0.1680 0.1620 0.1680 129,249 +0.01(+4.35%)
Jul 13, 2016 0.1670 0.1720 0.1610 0.1610 181,395 -0.01(-3.59%)
Jul 12, 2016 0.1700 0.1730 0.1670 0.1670 104,062 -0.00(-1.18%)
Jul 11, 2016 0.1670 0.1690 0.1620 0.1690 197,944 +0.01(+3.05%)
Jul 08, 2016 0.1670 0.1619 0.1640 163,536 +0.00(+0.00%)
Jul 07, 2016 0.1670 0.1670 0.1600 0.1640 142,975 +0.00(+0.86%)
Jul 05, 2016 0.1703 0.1710 0.1626 0.1626 42,750 -0.01(-4.35%)
Jul 01, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2016 0.1720 0.1720 0.1680 0.1700 37,154 -0.00(-0.58%)
Jun 29, 2016 0.1740 0.1740 0.1680 0.1710 16,460 -0.00(-2.29%)
Jun 28, 2016 0.1750 0.1750 0.1700 0.1750 439,560 +0.00(+1.74%)
Jun 27, 2016 0.1735 0.1735 0.1720 0.1720 133,500 -0.01(-4.44%)
Jun 24, 2016 0.1810 0.1830 0.1740 0.1800 139,665 +0.00(+0.00%)
Jun 23, 2016 0.1830 0.1850 0.1750 0.1800 246,025 +0.01(+2.86%)
Jun 22, 2016 0.1810 0.1850 0.1750 0.1750 83,883 -0.01(-5.41%)
Jun 21, 2016 0.1720 0.1860 0.1720 0.1850 225,510 +0.00(+0.00%)
Jun 20, 2016 0.1660 0.1850 0.1660 0.1850 58,378 +0.00(+0.00%)
Jun 17, 2016 0.1620 0.1850 0.1620 0.1850 294,656 +0.01(+6.32%)
Jun 16, 2016 0.1780 0.1780 0.1660 0.1740 377,323 -0.00(-2.25%)
Jun 15, 2016 0.1600 0.1790 0.1600 0.1780 1,214,304 +0.01(+8.87%)
Jun 14, 2016 0.1575 0.1649 0.1500 0.1635 498,330 -0.00(-0.85%)
Jun 13, 2016 0.1510 0.1649 0.1430 0.1649 635,051 +0.01(+9.21%)
Jun 10, 2016 0.1375 0.1640 0.1375 0.1510 522,885 +0.01(+4.86%)
Jun 09, 2016 0.1440 0.1440 0.1291 0.1440 35,427 +0.00(+0.00%)
Jun 08, 2016 0.1449 0.1450 0.1280 0.1440 72,984 -0.00(-0.69%)
Jun 07, 2016 0.1409 0.1460 0.1400 0.1450 111,300 +0.01(+5.84%)
Jun 06, 2016 0.1300 0.1403 0.1300 0.1370 64,900 +0.00(+1.48%)
Jun 03, 2016 0.1310 0.1350 0.1300 0.1350 355,600 +0.00(+0.00%)
Jun 02, 2016 0.1350 0.1364 0.1350 0.1350 32,000 +0.00(+0.00%)
Jun 01, 2016 0.1330 0.1400 0.1330 0.1350 94,388 -0.01(-4.19%)
May 27, 2016 0.1409 0.1409 0.1409 0 +0.00(+2.85%)
May 26, 2016 0.1417 0.1417 0.1370 0.1370 11,500 -0.00(-3.25%)
May 25, 2016 0.1418 0.1418 0.1310 0.1416 29,375 -0.00(-0.21%)
May 24, 2016 0.1230 0.1430 0.1230 0.1419 101,375 -0.00(-1.39%)
May 23, 2016 0.1459 0.1460 0.1230 0.1439 79,545 -0.00(-1.44%)
May 20, 2016 0.1391 0.1460 0.1250 0.1460 1,392,564 +0.02(+12.39%)
May 19, 2016 0.1350 0.1379 0.1260 0.1299 36,700 -0.00(-0.08%)
May 18, 2016 0.1301 0.1399 0.1250 0.1300 55,205 -0.01(-7.80%)
May 17, 2016 0.1489 0.1489 0.1350 0.1410 153,575 -0.01(-3.82%)
May 16, 2016 0.1430 0.1490 0.1300 0.1466 443,999 +0.01(+4.79%)
May 13, 2016 0.1490 0.1490 0.1282 0.1399 139,444 +0.00(+1.75%)
May 12, 2016 0.1264 0.1449 0.1200 0.1375 318,264 +0.02(+16.53%)
May 11, 2016 0.1470 0.1470 0.1050 0.1180 294,232 -0.03(-20.27%)
May 10, 2016 0.1570 0.1590 0.1400 0.1480 316,155 -0.01(-7.50%)
May 09, 2016 0.1501 0.1600 0.1501 0.1600 3,350 +0.01(+3.23%)
May 06, 2016 0.1525 0.1600 0.1525 0.1550 28,000 +0.00(+0.00%)
May 05, 2016 0.1500 0.1550 0.1485 0.1550 30,850 +0.01(+3.33%)
May 04, 2016 0.1600 0.1600 0.1401 0.1500 24,033 -0.01(-6.83%)
May 03, 2016 0.1680 0.1680 0.1600 0.1610 536,380 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.