Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4208 -0.0467 (-9.99%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.6266 0 -0.01(-1.91%)
Jul 26, 2022 0.6388 0.6388 0.6388 0.6388 1,000 -0.05(-7.25%)
Jul 21, 2022 0.6887 50 +0.04(+5.95%)
Jul 19, 2022 0.6500 0 +0.02(+2.41%)
Jul 15, 2022 0.6347 24 -0.05(-7.26%)
Jul 01, 2022 0.6844 0 +0.00(+0.65%)
Jun 30, 2022 0.6800 0.6800 0.6800 0.6800 1,955 -0.01(-1.82%)
Jun 29, 2022 0.6926 0.6926 0.6926 0.6926 150 -0.02(-2.46%)
Jun 27, 2022 0.7101 0 +0.08(+12.88%)
Jun 23, 2022 0.6291 1 -0.06(-8.83%)
Jun 21, 2022 0.6900 63 +0.06(+9.14%)
Jun 17, 2022 0.6111 0.6322 0.6111 0.6322 2,100 +0.02(+2.90%)
Jun 15, 2022 0.6144 0 +0.02(+3.85%)
Jun 13, 2022 0.5916 0 -0.05(-7.29%)
Jun 10, 2022 0.6458 0.6458 0.6381 0.6381 66,300 +0.03(+5.14%)
Jun 08, 2022 0.6069 0 +0.06(+11.40%)
Jun 07, 2022 0.5449 0.5449 0.5448 0.5448 4,115 +0.03(+6.34%)
Jun 06, 2022 0.5123 0.5123 0.5123 0.5123 200 +0.06(+12.94%)
May 27, 2022 0.4536 35 -0.02(-4.61%)
May 26, 2022 0.4809 0.4809 0.4755 0.4755 5,600 -0.04(-8.15%)
May 23, 2022 0.5177 7,307,519 -0.04(-7.77%)
May 18, 2022 0.5613 0 -0.01(-0.95%)
May 17, 2022 0.5733 0.5733 0.5667 0.5667 4,350 +0.05(+8.88%)
May 16, 2022 0.5205 0.5205 0.5205 0.5205 3,300 -0.00(-0.25%)
May 13, 2022 0.5218 0.5218 0.5218 0.5218 1,200 +0.04(+7.45%)
May 12, 2022 0.4856 0.4856 0.4586 0.4856 1,100 +0.02(+4.01%)
May 11, 2022 0.4669 0.4669 0.4669 0.4669 550 +0.02(+3.73%)
May 09, 2022 0.4501 0 -0.04(-8.39%)
May 06, 2022 0.4912 0.4913 0.4912 0.4913 526 -0.02(-3.67%)
May 04, 2022 0.5100 0 -0.06(-10.51%)
May 03, 2022 0.5414 0.5699 0.5414 0.5699 830 +0.02(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.