Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swire Pacific Ltd Cl ADR (OP: SWRAY )

8.740 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.400 8.400 8.310 8.350 28,207 -0.13(-1.53%)
Jul 28, 2023 8.500 8.520 8.460 8.480 26,107 +0.11(+1.31%)
Jul 27, 2023 8.220 8.457 8.220 8.370 14,086 +0.05(+0.60%)
Jul 26, 2023 8.220 8.320 8.220 8.320 17,029 +0.11(+1.34%)
Jul 25, 2023 8.239 8.240 8.175 8.210 8,896 -0.09(-1.08%)
Jul 24, 2023 8.090 8.300 8.090 8.300 14,679 +0.13(+1.59%)
Jul 21, 2023 8.110 8.210 8.110 8.170 17,516 +0.09(+1.11%)
Jul 20, 2023 8.000 8.080 8.000 8.080 21,513 +0.11(+1.38%)
Jul 19, 2023 7.950 7.980 7.950 7.970 25,147 +0.07(+0.89%)
Jul 18, 2023 7.850 7.939 7.820 7.900 24,394 -0.05(-0.63%)
Jul 17, 2023 7.945 7.980 7.910 7.950 48,976 +0.01(+0.13%)
Jul 14, 2023 7.945 8.000 7.940 7.940 19,137 +0.05(+0.63%)
Jul 13, 2023 7.925 7.940 7.850 7.890 31,578 +0.03(+0.38%)
Jul 12, 2023 7.715 7.860 7.650 7.860 21,581 +0.20(+2.66%)
Jul 11, 2023 7.628 7.670 7.500 7.656 59,794 -0.04(-0.57%)
Jul 10, 2023 7.600 7.700 7.550 7.700 33,139 +0.01(+0.13%)
Jul 07, 2023 7.657 7.690 7.630 7.690 42,941 +0.03(+0.39%)
Jul 06, 2023 7.585 7.660 7.530 7.660 42,943 -0.11(-1.42%)
Jul 05, 2023 7.575 7.770 7.530 7.770 35,133 +0.08(+1.04%)
Jul 03, 2023 7.770 7.770 7.670 7.690 17,833 +0.06(+0.79%)
Jun 30, 2023 7.640 7.650 7.600 7.630 22,930 -0.02(-0.26%)
Jun 29, 2023 7.630 7.660 7.630 7.650 42,842 +0.02(+0.26%)
Jun 28, 2023 7.530 7.710 7.530 7.630 98,637 +0.54(+7.62%)
Jun 27, 2023 7.000 7.100 7.000 7.090 106,066 +0.27(+3.96%)
Jun 26, 2023 6.690 6.850 6.690 6.820 79,654 +0.17(+2.56%)
Jun 23, 2023 6.650 6.700 6.610 6.650 51,150 -0.10(-1.53%)
Jun 22, 2023 6.740 6.760 6.740 6.753 38,161 -0.02(-0.24%)
Jun 21, 2023 6.770 6.800 6.750 6.770 43,940 +0.09(+1.35%)
Jun 20, 2023 6.702 6.800 6.660 6.680 36,094 -0.25(-3.61%)
Jun 16, 2023 6.930 6.930 6.800 6.930 35,280 +0.06(+0.87%)
Jun 15, 2023 6.840 6.870 6.820 6.870 43,958 -0.97(-12.37%)
May 08, 2023 7.855 7.855 7.780 7.840 26,112 +0.00(+0.00%)
May 05, 2023 7.782 7.840 7.755 7.840 24,154 +0.07(+0.90%)
May 04, 2023 7.795 7.810 7.770 7.770 19,483 +0.12(+1.57%)
May 03, 2023 7.647 7.690 7.647 7.650 32,887 +0.03(+0.39%)
May 02, 2023 7.450 7.680 7.450 7.620 17,913 -0.30(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.