Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: DSHK )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	0.2500	0.2500	0.2300	0.2300	68,850	-0.01(-4.17%)
Jun 04, 2024	0.2300	0.2400	0.2300	0.2400	45,317	-0.01(-4.00%)
Jun 03, 2024	0.2700	0.2700	0.2000	0.2500	141,300	+0.05(+25.00%)
May 31, 2024	0.2000	0.2000	0.2000	0.2000	3,657	+0.00(+0.00%)
May 30, 2024	0.1850	0.2000	0.1850	0.2000	8,569	-0.05(-20.00%)
May 29, 2024	0.0011	0.2700	0.0011	0.2500	149,006	+0.00(+0.00%)
May 28, 2024	0.2500	0.2600	0.2500	0.2500	39,636	-0.01(-3.85%)
May 24, 2024	0.2600	0.2600	0.2600	0.2600	90,438	+0.00(+0.00%)
May 23, 2024	0.2600	0.2600	0.2600	0.2600	1,405	+0.00(+0.00%)
May 22, 2024	0.2600	0.2700	0.2600	0.2600	13,123	+0.00(+0.00%)
May 21, 2024	0.2600	0.2600	0.2500	0.2600	9,623	-0.02(-7.14%)
May 20, 2024	0.2000	0.2800	0.2000	0.2800	36,890	+0.08(+40.00%)
May 17, 2024	0.2600	0.2600	0.0500	0.2000	94,349	-0.07(-25.95%)
May 16, 2024	0.2500	0.2701	0.2500	0.2701	44,539	-0.00(-1.78%)
May 15, 2024	0.2701	0.2801	0.2700	0.2750	1,558,472	-0.01(-1.79%)
May 14, 2024	0.2800	0.2838	0.2800	0.2800	236,147	+0.00(+0.00%)
May 13, 2024	0.2800	0.2875	0.2622	0.2800	181,944	+0.02(+5.90%)
May 10, 2024	0.2675	0.2758	0.2600	0.2644	310,178	-0.01(-2.07%)
May 09, 2024	0.2700	0.2784	0.2700	0.2700	33,893	-0.01(-2.53%)
May 08, 2024	0.2760	0.2825	0.2700	0.2770	140,050	-0.00(-0.97%)
May 07, 2024	0.2770	0.2799	0.2700	0.2797	89,183	+0.01(+3.59%)
May 06, 2024	0.2600	0.2700	0.2530	0.2700	47,365	+0.01(+3.85%)
May 03, 2024	0.2701	0.2760	0.2600	0.2600	6,199	-0.01(-3.74%)
May 02, 2024	0.2750	0.2800	0.2650	0.2701	40,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(OP: DSHK )

Historical Prices