Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SGNLF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1769 0.1830 0.1727 0.1727 20,750 -0.01(-4.85%)
Jul 28, 2023 0.1777 0.1830 0.1710 0.1815 3,600 -0.00(-0.27%)
Jul 27, 2023 0.1820 0.1820 0.1820 0.1820 450 -0.00(-2.41%)
Jul 25, 2023 0.1865 0 +0.01(+3.61%)
Jul 24, 2023 0.1785 0.1800 0.1785 0.1800 7,074 +0.00(+1.58%)
Jul 21, 2023 0.1745 0.1775 0.1738 0.1772 2,250 +0.00(+0.51%)
Jul 20, 2023 0.1760 0.1775 0.1760 0.1763 550 -0.00(-0.11%)
Jul 19, 2023 0.1769 0.1771 0.1698 0.1765 1,800 +0.00(+1.55%)
Jul 18, 2023 0.1630 0.1780 0.1630 0.1738 2,544 +0.00(+0.75%)
Jul 17, 2023 0.1736 0.1772 0.1695 0.1725 3,300 -0.00(-1.99%)
Jul 14, 2023 0.1730 0.1761 0.1730 0.1760 1,000 +0.01(+4.33%)
Jul 13, 2023 0.1700 0.1750 0.1635 0.1687 9,450 -0.01(-4.96%)
Jul 12, 2023 0.1770 0.1813 0.1758 0.1775 1,300 +0.01(+7.77%)
Jul 11, 2023 0.1750 0.1750 0.1647 0.1647 2,200 -0.01(-8.04%)
Jul 10, 2023 0.1776 0.1836 0.1718 0.1791 4,800 -0.00(-2.45%)
Jul 07, 2023 0.1759 0.1836 0.1759 0.1836 776 +0.01(+5.09%)
Jul 06, 2023 0.1867 0.1867 0.1631 0.1747 11,110 -0.01(-6.08%)
Jul 05, 2023 0.1860 0.1860 0.1860 0.1860 150 +0.00(+1.25%)
Jul 03, 2023 0.1729 0.1837 0.1729 0.1837 400 +0.01(+8.12%)
Jun 30, 2023 0.1842 0.1900 0.1699 0.1699 12,550 -0.01(-4.28%)
Jun 29, 2023 0.1815 0.1815 0.1704 0.1775 1,640 +0.00(+0.11%)
Jun 28, 2023 0.1785 0.1815 0.1773 0.1773 6,575 -0.01(-3.95%)
Jun 27, 2023 0.1908 0.1911 0.1840 0.1846 42,100 +0.01(+5.49%)
Jun 26, 2023 0.1593 0.1800 0.1593 0.1750 15,750 +0.01(+6.58%)
Jun 23, 2023 0.1573 0.1642 0.1573 0.1642 1,060 +0.00(+1.17%)
Jun 22, 2023 0.1797 0.1797 0.1555 0.1623 5,510 -0.02(-9.33%)
Jun 21, 2023 0.1704 0.1790 0.1581 0.1790 18,390 +0.01(+8.48%)
Jun 20, 2023 0.1694 0.1808 0.1650 0.1650 7,490 -0.02(-11.15%)
Jun 16, 2023 0.1799 0.1942 0.1799 0.1857 8,395 -0.01(-2.77%)
Jun 15, 2023 0.1774 0.1910 0.1714 0.1910 27,150 +0.01(+2.85%)
Jun 14, 2023 0.1833 0.1857 0.1797 0.1857 10,750 -0.01(-6.68%)
Jun 13, 2023 0.1990 0.1990 0.1990 0.1990 150 +0.01(+6.42%)
Jun 12, 2023 0.1873 0.1950 0.1870 0.1870 40,960 +0.01(+5.47%)
Jun 09, 2023 0.1900 0.2019 0.1765 0.1773 78,200 -0.01(-3.90%)
Jun 08, 2023 0.1874 0.1874 0.1845 0.1845 350 +0.00(+0.76%)
Jun 07, 2023 0.1831 0.1980 0.1831 0.1831 2,200 -0.00(-0.49%)
Jun 06, 2023 0.1861 0.1967 0.1739 0.1840 22,482 -0.01(-6.55%)
Jun 05, 2023 0.1915 0.1969 0.1899 0.1969 11,150 +0.01(+6.32%)
Jun 02, 2023 0.2027 0.2037 0.1852 0.1852 103,100 -0.01(-6.09%)
Jun 01, 2023 0.1798 0.1988 0.1766 0.1972 80,450 +0.02(+9.56%)
May 31, 2023 0.1828 0.1832 0.1800 0.1800 36,209 -0.01(-7.36%)
May 30, 2023 0.1875 0.1943 0.1855 0.1943 16,900 +0.01(+2.75%)
May 26, 2023 0.1845 0.1900 0.1835 0.1891 8,510 +0.00(+0.05%)
May 25, 2023 0.2180 0.2180 0.1890 0.1890 7,350 -0.00(-2.22%)
May 24, 2023 0.2105 0.2105 0.1926 0.1933 17,800 -0.02(-8.26%)
May 23, 2023 0.2114 0.2114 0.2097 0.2107 10,800 +0.01(+5.09%)
May 22, 2023 0.2114 0.2114 0.2005 0.2005 3,200 +0.00(+1.62%)
May 19, 2023 0.2095 0.2095 0.1968 0.1973 80,200 -0.01(-5.82%)
May 18, 2023 0.2060 0.2095 0.1983 0.2095 16,685 -0.00(-0.90%)
May 17, 2023 0.2177 0.2270 0.2094 0.2114 14,050 -0.01(-5.62%)
May 16, 2023 0.2250 0.2250 0.2097 0.2240 9,750 +0.00(+1.31%)
May 15, 2023 0.2228 0.2229 0.2204 0.2211 5,000 +0.01(+5.09%)
May 12, 2023 0.2087 0.2104 0.2087 0.2104 750 +0.00(+0.00%)
May 11, 2023 0.2177 0.2200 0.2070 0.2104 12,545 -0.01(-4.49%)
May 10, 2023 0.2520 0.2520 0.2186 0.2203 4,265 -0.02(-8.97%)
May 09, 2023 0.2237 0.2420 0.2110 0.2420 43,800 +0.02(+6.80%)
May 08, 2023 0.2270 0.2270 0.2225 0.2266 9,850 -0.01(-2.33%)
May 05, 2023 0.2307 0.2397 0.2307 0.2320 1,200 +0.01(+4.88%)
May 04, 2023 0.2300 0.2300 0.2200 0.2212 28,040 -0.01(-3.19%)
May 03, 2023 0.2273 0.2328 0.2232 0.2285 8,442 -0.01(-2.77%)
May 02, 2023 0.2289 0.2350 0.2209 0.2350 15,500 +0.00(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.