Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0132 +0.0037 (+38.95%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0107 0.0132 0.0100 0.0132 5,640 +0.00(+38.95%)
May 23, 2024 0.0076 0.0119 0.0076 0.0095 12,768 +0.00(+23.38%)
May 22, 2024 0.0091 0.0110 0.0076 0.0077 29,100 -0.00(-30.00%)
May 21, 2024 0.0100 0.0111 0.0100 0.0110 24,250 +0.00(+0.00%)
May 20, 2024 0.0081 0.0110 0.0081 0.0110 10,069 -0.00(-3.51%)
May 17, 2024 0.0114 0.0114 0.0114 0.0114 207 +0.00(+16.33%)
May 16, 2024 0.0070 0.0110 0.0070 0.0098 310,179 -0.00(-6.67%)
May 15, 2024 0.0096 0.0105 0.0080 0.0105 46,963 +0.00(+5.00%)
May 14, 2024 0.0094 0.0119 0.0094 0.0100 19,640 +0.00(+3.09%)
May 13, 2024 0.0098 0.0098 0.0097 0.0097 905 +0.00(+2.11%)
May 10, 2024 0.0098 0.0115 0.0095 0.0095 45,576 -0.00(-21.49%)
May 08, 2024 0.0121 40 +0.00(+24.74%)
May 07, 2024 0.0100 0.0115 0.0080 0.0097 106,590 -0.00(-9.35%)
May 06, 2024 0.0106 0.0129 0.0105 0.0107 17,119 +0.00(+3.88%)
May 03, 2024 0.0106 0.0106 0.0103 0.0103 15,202 -0.00(-5.50%)
May 02, 2024 0.0102 0.0109 0.0100 0.0109 23,000 +0.00(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.