Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1664 -0.0091 (-5.19%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2594 0.2700 0.2594 0.2687 12,760 +0.01(+5.46%)
Jul 28, 2022 0.2419 0.2593 0.2335 0.2548 28,940 +0.01(+3.07%)
Jul 27, 2022 0.2411 0.2472 0.2411 0.2472 30,600 -0.00(-1.16%)
Jul 26, 2022 0.2602 0.2602 0.2477 0.2501 1,653 -0.02(-8.19%)
Jul 25, 2022 0.2750 0.2750 0.2677 0.2724 7,430 -0.00(-0.84%)
Jul 22, 2022 0.2750 0.2785 0.2686 0.2747 71,766 -0.00(-0.11%)
Jul 21, 2022 0.2735 0.2871 0.2664 0.2750 14,500 +0.03(+10.00%)
Jul 20, 2022 0.2523 0.2524 0.2484 0.2500 63,060 +0.00(+1.79%)
Jul 19, 2022 0.2402 0.2545 0.2370 0.2456 70,420 +0.01(+4.38%)
Jul 18, 2022 0.2338 0.2444 0.2300 0.2353 82,355 +0.01(+2.22%)
Jul 15, 2022 0.2326 0.2350 0.2211 0.2302 72,500 +0.00(+0.57%)
Jul 14, 2022 0.2250 0.2295 0.2250 0.2289 35,925 -0.00(-1.68%)
Jul 12, 2022 0.2328 0 -0.00(-0.85%)
Jul 11, 2022 0.2281 0.2393 0.2200 0.2348 44,611 -0.01(-2.17%)
Jul 08, 2022 0.2400 0.2400 0.2357 0.2400 38,100 -0.00(-0.29%)
Jul 07, 2022 0.2350 0.2619 0.2195 0.2407 150,529 +0.01(+4.61%)
Jul 06, 2022 0.2350 0.2507 0.2121 0.2301 125,608 -0.02(-9.12%)
Jul 05, 2022 0.2613 0.2663 0.2498 0.2532 178,646 -0.06(-18.56%)
Jul 01, 2022 0.2600 0.3109 0.2550 0.3109 9,765 +0.05(+20.46%)
Jun 30, 2022 0.2865 0.2865 0.2500 0.2581 184,634 -0.03(-11.18%)
Jun 29, 2022 0.2906 0.2949 0.2906 0.2906 7,000 -0.00(-1.52%)
Jun 28, 2022 0.3050 0.3050 0.2875 0.2951 32,560 -0.01(-2.35%)
Jun 27, 2022 0.3015 0.3067 0.3015 0.3022 1,330 +0.01(+1.75%)
Jun 22, 2022 0.2970 0 -0.01(-2.62%)
Jun 21, 2022 0.2939 0.3050 0.2700 0.3050 222,420 +0.03(+10.03%)
Jun 17, 2022 0.2807 0.2970 0.2740 0.2772 136,500 -0.02(-5.30%)
Jun 16, 2022 0.2981 0.2981 0.2858 0.2927 52,177 -0.02(-5.64%)
Jun 15, 2022 0.3007 0.3246 0.3007 0.3102 20,500 -0.00(-0.74%)
Jun 14, 2022 0.3119 0.3190 0.3089 0.3125 33,679 -0.01(-1.73%)
Jun 13, 2022 0.3425 0.3425 0.3180 0.3180 216,100 -0.03(-9.27%)
Jun 10, 2022 0.3505 0.3505 0.3300 0.3505 50,657 +0.00(+0.00%)
Jun 09, 2022 0.3700 0.3750 0.3505 0.3505 108,307 -0.02(-6.53%)
Jun 08, 2022 0.3850 0.3850 0.3750 0.3750 21,659 -0.02(-4.09%)
Jun 07, 2022 0.3828 0.3911 0.3795 0.3910 54,008 -0.01(-2.25%)
Jun 06, 2022 0.4029 0.4100 0.3906 0.4000 49,094 -0.01(-1.48%)
Jun 03, 2022 0.4060 0.4060 0.4060 0.4060 4,501 -0.01(-2.40%)
Jun 02, 2022 0.4057 0.4161 0.4038 0.4160 20,100 +0.02(+5.53%)
Jun 01, 2022 0.3811 0.3942 0.3774 0.3942 24,859 -0.00(-0.95%)
May 31, 2022 0.3782 0.3981 0.3782 0.3980 29,800 +0.02(+5.49%)
May 27, 2022 0.3956 0.4107 0.3608 0.3773 132,100 -0.04(-9.06%)
May 26, 2022 0.4100 0.4220 0.4100 0.4149 21,383 +0.00(+0.56%)
May 25, 2022 0.3878 0.4130 0.3864 0.4126 13,000 +0.03(+7.17%)
May 24, 2022 0.3696 0.3850 0.3571 0.3850 70,640 -0.01(-2.53%)
May 23, 2022 0.4100 0.4100 0.3750 0.3950 65,202 +0.04(+12.06%)
May 20, 2022 0.3725 0.3725 0.3516 0.3525 45,799 -0.01(-2.92%)
May 19, 2022 0.3826 0.3826 0.3631 0.3631 39,801 -0.02(-4.45%)
May 18, 2022 0.3720 0.3800 0.3646 0.3800 37,330 -0.01(-2.34%)
May 17, 2022 0.3993 0.4086 0.3829 0.3891 12,800 +0.00(+0.65%)
May 16, 2022 0.3820 0.3866 0.3820 0.3866 5,688 +0.00(+1.28%)
May 13, 2022 0.3763 0.3817 0.3757 0.3817 8,000 +0.03(+7.46%)
May 12, 2022 0.4028 0.4028 0.3501 0.3552 76,604 -0.04(-10.19%)
May 11, 2022 0.3993 0.3999 0.3767 0.3955 34,850 +0.05(+12.97%)
May 10, 2022 0.3892 0.3940 0.3500 0.3501 86,372 -0.03(-7.11%)
May 09, 2022 0.4185 0.4233 0.3769 0.3769 70,999 -0.03(-6.52%)
May 06, 2022 0.4271 0.4309 0.4013 0.4032 105,384 -0.03(-6.97%)
May 05, 2022 0.4546 0.4684 0.4329 0.4334 151,027 -0.02(-4.22%)
May 04, 2022 0.4450 0.4600 0.4441 0.4525 30,775 +0.02(+3.78%)
May 03, 2022 0.4429 0.4550 0.4222 0.4360 183,275 -0.02(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.