Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Discovery Silver Corp (OP: DSVSF )

0.8550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.8896	0.9002	0.8290	0.8550	677,153	-0.03(-3.72%)
May 24, 2024	0.8869	0.8893	0.8701	0.8880	257,437	+0.02(+2.02%)
May 23, 2024	0.9000	0.9000	0.8367	0.8704	287,433	+0.01(+1.09%)
May 22, 2024	0.8966	0.9100	0.8600	0.8610	340,935	-0.04(-3.97%)
May 21, 2024	0.9600	0.9650	0.8800	0.8966	525,591	-0.07(-7.09%)
May 20, 2024	0.9500	0.9799	0.9450	0.9650	588,585	+0.03(+2.66%)
May 17, 2024	0.8525	0.9450	0.8525	0.9400	810,870	+0.09(+10.59%)
May 16, 2024	0.8200	0.8500	0.8069	0.8500	314,718	+0.03(+3.34%)
May 15, 2024	0.8561	0.8797	0.8140	0.8225	297,105	-0.03(-3.22%)
May 14, 2024	0.7500	0.8499	0.7430	0.8499	303,804	+0.10(+13.32%)
May 13, 2024	0.7022	0.7500	0.6901	0.7500	189,180	+0.05(+6.82%)
May 10, 2024	0.7200	0.7280	0.7021	0.7021	167,684	-0.01(-1.11%)
May 09, 2024	0.6761	0.7232	0.6700	0.7100	495,715	+0.05(+7.30%)
May 08, 2024	0.6700	0.6803	0.6500	0.6617	309,711	-0.01(-1.47%)
May 07, 2024	0.6800	0.6861	0.6554	0.6716	80,189	+0.01(+1.10%)
May 06, 2024	0.6313	0.6849	0.6300	0.6643	437,861	+0.04(+6.08%)
May 03, 2024	0.6405	0.6427	0.6212	0.6262	206,365	-0.01(-1.49%)
May 02, 2024	0.6401	0.6549	0.6309	0.6357	217,022	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Discovery Silver Corp (OP: DSVSF )

Historical Prices