Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2022 3.900 15 +0.00(+0.00%)
Jul 11, 2022 3.900 3.900 3.900 3.900 133 +0.00(+0.00%)
Jul 07, 2022 3.900 190 -0.15(-3.70%)
Jul 06, 2022 4.000 4.050 3.960 4.050 2,893 +0.05(+1.25%)
Jul 05, 2022 4.000 4.000 4.000 4.000 156 +0.25(+6.67%)
Jun 29, 2022 3.750 0 +0.00(+0.00%)
Jun 28, 2022 3.750 3.750 3.750 3.750 219 +0.50(+15.38%)
Jun 21, 2022 3.250 0 -0.64(-16.45%)
Jun 15, 2022 3.890 0 +0.79(+25.48%)
Jun 10, 2022 3.100 50 +0.10(+3.33%)
Jun 03, 2022 3.000 1 +0.49(+19.52%)
Jun 01, 2022 2.510 99 -0.79(-23.94%)
May 31, 2022 3.300 3.300 3.300 3.300 110 +0.00(+0.00%)
May 27, 2022 3.300 3.300 3.300 3.300 106 +0.20(+6.45%)
May 26, 2022 2.970 3.100 2.970 3.100 710 +0.30(+10.71%)
May 25, 2022 2.800 2.800 2.800 2.800 674 -0.24(-7.89%)
May 24, 2022 3.200 3.200 3.020 3.040 1,405 +0.09(+3.05%)
May 23, 2022 3.400 3.400 2.950 2.950 600 +0.00(+0.00%)
May 17, 2022 2.950 0 -0.51(-14.74%)
May 16, 2022 3.250 3.460 3.250 3.460 716 -0.54(-13.50%)
May 13, 2022 4.000 4.000 4.000 4.000 101 +0.00(+0.00%)
May 11, 2022 4.000 0 +1.00(+33.33%)
May 06, 2022 3.000 22 -0.30(-9.09%)
May 05, 2022 3.300 3.650 3.300 3.300 1,407 +0.55(+20.00%)
May 03, 2022 2.750 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.