Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bistro Inc (OP: HBIS )

N/A UNCHANGED
Last Price Updated: 9:55 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2300 0.2500 0.2000 0.2200 30,443 +0.00(+0.00%)
Jul 28, 2022 0.2349 0.2349 0.2000 0.2200 1,816 +0.01(+4.71%)
Jul 27, 2022 0.2799 0.2799 0.2101 0.2101 3,100 -0.09(-29.92%)
Jul 26, 2022 0.2250 0.2998 0.1900 0.2998 21,700 +0.07(+33.24%)
Jul 25, 2022 0.2600 0.2600 0.2100 0.2250 6,100 -0.02(-10.00%)
Jul 22, 2022 0.2500 0.2500 0.2500 0.2500 738 +0.00(+0.00%)
Jul 21, 2022 0.4200 0.4399 0.2500 0.2500 9,779 -0.20(-44.44%)
Jul 20, 2022 0.2700 0.4500 0.2700 0.4500 1,042 +0.25(+124.89%)
Jul 19, 2022 0.2001 0.2001 0.2001 0.2001 851 +0.00(+0.05%)
Jul 18, 2022 0.2100 0.2100 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 15, 2022 0.2000 0.2000 0.2000 0.2000 323 -0.01(-4.76%)
Jul 13, 2022 0.2100 55 +0.01(+5.00%)
Jul 12, 2022 0.2000 0.2000 0.2000 0.2000 100 -0.09(-29.85%)
Jul 11, 2022 0.1700 0.2851 0.1700 0.2851 19,207 +0.13(+83.82%)
Jul 08, 2022 0.1549 0.4000 0.1549 0.1551 9,787 +0.00(+0.06%)
Jul 07, 2022 0.1500 0.1800 0.1250 0.1550 94,041 +0.01(+3.33%)
Jul 06, 2022 0.1790 0.1790 0.1300 0.1500 63,303 -0.02(-9.09%)
Jul 05, 2022 0.2610 0.2610 0.1600 0.1650 150,732 -0.11(-41.05%)
Jul 01, 2022 0.2900 0.3000 0.2799 0.2799 14,193 -0.01(-3.48%)
Jun 28, 2022 0.2900 319 -0.02(-7.50%)
Jun 27, 2022 0.3700 0.4000 0.2800 0.3135 24,840 -0.06(-15.27%)
Jun 24, 2022 0.3900 0.3900 0.3700 0.3700 4,855 -0.04(-10.24%)
Jun 23, 2022 0.4300 0.4300 0.4000 0.4122 28,655 -0.02(-4.14%)
Jun 22, 2022 0.4500 0.4899 0.4300 0.4300 8,195 -0.07(-14.00%)
Jun 17, 2022 0.5000 40 +0.11(+29.87%)
Jun 15, 2022 0.3850 0 -0.05(-12.50%)
Jun 14, 2022 0.4400 0.4400 0.4400 0.4400 500 +0.02(+3.53%)
Jun 13, 2022 0.4100 0.4250 0.4100 0.4250 552 -0.01(-1.16%)
Jun 10, 2022 0.4300 0.4350 0.4300 0.4300 6,182 +0.00(+0.00%)
Jun 09, 2022 0.4300 0.4400 0.4300 0.4300 9,598 -0.01(-1.15%)
Jun 08, 2022 0.4350 0.4350 0.4350 0.4350 800 -0.01(-1.14%)
Jun 07, 2022 0.4400 0.4400 0.4400 0.4400 2,200 +0.01(+1.15%)
Jun 06, 2022 0.4500 0.4825 0.4307 0.4350 3,700 -0.02(-3.33%)
Jun 03, 2022 0.4505 0.4700 0.4500 0.4500 3,191 -0.00(-0.07%)
Jun 02, 2022 0.5000 0.5000 0.4503 0.4503 750 +0.00(+0.00%)
May 27, 2022 0.4503 0 -0.07(-13.40%)
May 26, 2022 0.4450 0.5200 0.4450 0.5200 435 +0.06(+12.97%)
May 25, 2022 0.4603 0.4603 0.4603 0.4603 377 -0.02(-5.09%)
May 24, 2022 0.4850 0.4850 0.4850 0.4850 673 +0.02(+5.43%)
May 23, 2022 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
May 20, 2022 0.4600 0.4600 0.4600 0.4600 12,230 -0.02(-5.15%)
May 19, 2022 0.4603 0.4850 0.4600 0.4850 2,794 +0.02(+5.43%)
May 18, 2022 0.4600 0.4600 0.4600 0.4600 500 -0.06(-11.54%)
May 17, 2022 0.5205 0.5205 0.4600 0.5200 10,730 -0.01(-1.89%)
May 16, 2022 0.5200 0.5300 0.5110 0.5300 1,456 +0.02(+3.72%)
May 13, 2022 0.5111 0.5111 0.5110 0.5110 1,063 -0.02(-3.58%)
May 12, 2022 0.5400 0.5400 0.2825 0.5300 2,285 +0.13(+32.50%)
May 11, 2022 0.4000 0.4900 0.4000 0.4000 4,001 -0.11(-21.57%)
May 10, 2022 0.5100 0.5100 0.4000 0.5100 4,965 -0.02(-3.72%)
May 09, 2022 0.5100 0.5300 0.1500 0.5297 6,287 +0.01(+2.46%)
May 06, 2022 0.5200 0.5200 0.5170 0.5170 3,651 -0.01(-2.45%)
May 05, 2022 0.5100 0.5300 0.5100 0.5300 1,471 -0.07(-11.67%)
May 04, 2022 0.5200 0.6000 0.5100 0.6000 1,832 +0.09(+17.62%)
May 03, 2022 0.5100 0.5101 0.5100 0.5101 458 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.