Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0089 65 -0.01(-40.67%)
Jul 26, 2023 0.0113 0.0150 0.0113 0.0150 61,000 +0.00(+36.36%)
Jul 25, 2023 0.0110 0.0110 0.0110 0.0110 12,000 +0.00(+61.76%)
Jul 24, 2023 0.0077 0.0077 0.0068 0.0068 243,030 -0.00(-37.61%)
Jul 19, 2023 0.0109 0 -0.00(-6.03%)
Jul 18, 2023 0.0112 0.0124 0.0112 0.0116 57,794 +0.00(+16.00%)
Jul 17, 2023 0.0147 0.0147 0.0100 0.0100 21,000 +0.00(+0.00%)
Jul 13, 2023 0.0100 0 +0.00(+1.01%)
Jul 03, 2023 0.0099 0 -0.01(-34.00%)
Jun 29, 2023 0.0150 0 +0.00(+15.38%)
Jun 28, 2023 0.0130 0.0130 0.0130 0.0130 100,000 +0.00(+0.00%)
Jun 27, 2023 0.0070 0.0130 0.0070 0.0130 111,875 +0.01(+106.35%)
Jun 26, 2023 0.0062 0.0063 0.0062 0.0063 10,475 -0.00(-3.08%)
Jun 22, 2023 0.0065 2,600 -0.00(-18.75%)
Jun 21, 2023 0.0080 0.0100 0.0080 0.0080 189,500 -0.00(-28.57%)
Jun 12, 2023 0.0112 0 -0.00(-17.65%)
Jun 08, 2023 0.0136 0 +0.00(+2.26%)
Jun 06, 2023 0.0133 0 -0.00(-24.00%)
Jun 05, 2023 0.0160 0.0175 0.0160 0.0175 50,000 -0.00(-11.17%)
May 31, 2023 0.0197 0 +0.00(+31.33%)
May 25, 2023 0.0150 0 +0.00(+6.38%)
May 24, 2023 0.0150 0.0150 0.0141 0.0141 35,000 -0.01(-43.60%)
May 18, 2023 0.0250 0 +0.00(+20.19%)
May 16, 2023 0.0208 0 +0.01(+38.67%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 05, 2023 0.0150 0 -0.01(-35.90%)
May 03, 2023 0.0234 0 +0.00(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.