Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		0.3185	0.3185	0.3185	0	-0.00(-0.09%)
Jul 27, 2020	0.3188	0.3188	0.3188	0.3188	201	-0.02(-4.84%)
Jul 24, 2020	0.3350	0.3350	0.3350	0.3350	7,500	+0.03(+9.84%)
Jul 23, 2020	0.3110	0.3110	0.3050	0.3050	4,500	+0.00(+0.96%)
Jul 21, 2020		0.3021	0.3021	0.3021	0	+0.00(+0.00%)
Jul 17, 2020		0.3021	0.3021	0.3021	0	+0.03(+10.66%)
Jul 09, 2020		0.2730	0.2730	0.2730	0	+0.01(+3.64%)
Jul 08, 2020	0.2686	0.2686	0.2634	0.2634	1,185	+0.05(+22.45%)
Jul 07, 2020	0.2111	0.2200	0.2111	0.2151	13,300	+0.02(+7.66%)
Jul 06, 2020	0.1998	0.1998	0.1998	0.1998	1,000	+0.01(+7.19%)
Jul 02, 2020	0.1929	0.1929	0.1864	0.1864	12,000	-0.00(-0.64%)
Jun 29, 2020		0.1876	0.1876	0.1876	0	+0.00(+1.74%)
Jun 24, 2020		0.1844	0.1844	0.1844	0	+0.01(+5.61%)
Jun 22, 2020		0.1746	0.1746	0.1746	0	+0.00(+0.00%)
Jun 18, 2020		0.1746	0.1746	0.1746	0	+0.00(+0.00%)
Jun 17, 2020	0.1820	0.1820	0.1746	0.1746	57,000	-0.01(-5.37%)
Jun 12, 2020		0.1845	0.1845	0.1845	0	-0.00(-1.18%)
Jun 11, 2020	0.1869	0.1869	0.1867	0.1867	57,000	-0.00(-0.69%)
Jun 03, 2020		0.1880	0.1880	0.1880	0	-0.01(-6.00%)
May 28, 2020		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
May 22, 2020		0.1950	0.1950	0.1950	0	+0.03(+18.90%)
May 14, 2020		0.1640	0.1640	0.1640	0	-0.03(-16.33%)
May 13, 2020	0.2044	0.2044	0.1960	0.1960	1,250	-0.01(-3.35%)
May 12, 2020	0.2028	0.2028	0.2028	0.2028	3,500	+0.04(+23.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pond Technologies Hldgs Inc (OP: PNDHF )

Historical Prices