Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.300 +0.031 (+2.48%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.285	1.286	1.260	1.269	8,950	-0.00(-0.11%)
May 22, 2024	1.270	1.270	1.270	1.270	5,500	-0.04(-3.42%)
May 21, 2024	1.330	1.330	1.315	1.315	360	-0.01(-0.98%)
May 20, 2024	1.328	1.328	1.328	1.328	1,025	+0.00(+0.00%)
May 16, 2024				1.328	0	+0.09(+7.10%)
May 15, 2024	1.240	1.240	1.240	1.240	225	-0.11(-8.15%)
May 14, 2024	1.350	1.350	1.350	1.350	202	+0.06(+4.81%)
May 13, 2024	1.288	1.288	1.288	1.288	100	-0.01(-0.92%)
May 06, 2024				1.300	0	+0.02(+1.88%)
May 03, 2024	1.276	1.318	1.276	1.276	3,000	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hipgnosis Songs Fd Ltd (OP: HPGSF )

Historical Prices