Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rapid Dose Therapeutics Corp (OP: RDTCF )

0.0029 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0850	0	-0.00(-5.56%)
Jul 18, 2022				0.0900	0	-0.07(-44.95%)
Jul 06, 2022				0.1635	0	+0.11(+227.00%)
Jun 30, 2022				0.0500	51	-0.10(-65.96%)
Jun 10, 2022				0.1469	100	+0.12(+389.67%)
Jun 08, 2022				0.0300	0	-0.13(-81.25%)
Jun 03, 2022				0.1600	0	+0.01(+10.12%)
Jun 02, 2022	0.1453	0.1453	0.1453	0.1453	200	+0.00(+0.21%)
May 31, 2022				0.1450	0	-0.01(-3.33%)
May 27, 2022	0.1500	0.1500	0.1500	0.1500	3,000	+0.01(+3.45%)
May 26, 2022	0.1450	0.1450	0.1450	0.1450	1,800	-0.01(-3.33%)
May 24, 2022				0.1500	0	-0.02(-11.76%)
May 23, 2022	0.1700	0.1700	0.1700	0.1700	60,000	+0.01(+7.59%)
May 18, 2022				0.1580	0	+0.01(+5.33%)
May 13, 2022				0.1500	0	-0.07(-30.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rapid Dose Therapeutics Corp (OP: RDTCF )

Historical Prices