Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bevcanna Enterprises Inc (OP: BVNNF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2600	0.2800	0.2573	0.2700	67,284	+0.02(+9.22%)
Jul 30, 2019	0.2492	0.2640	0.2472	0.2472	12,368	-0.01(-2.37%)
Jul 29, 2019	0.2532	0.2532	0.2532	0.2532	386	-0.01(-2.13%)
Jul 25, 2019		0.2587	0.2587	0.2587	0	-0.01(-3.61%)
Jul 23, 2019		0.2684	0.2684	0.2684	0	-0.02(-6.87%)
Jul 22, 2019	0.2882	0.2882	0.2882	0.2882	1,000	-0.00(-1.64%)
Jul 19, 2019	0.2930	0.2930	0.2930	0.2930	400	-0.01(-4.78%)
Jul 18, 2019	0.3070	0.3077	0.3070	0.3077	700	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bevcanna Enterprises Inc (OP: BVNNF )

Historical Prices