Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovent Biologics Inc (OP: IVBXF )

4.595 -0.235 (-4.87%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	4.595	4.595	4.595	4.595	200	-0.24(-4.87%)
May 23, 2024	4.760	4.860	4.760	4.830	1,700	-0.03(-0.62%)
May 22, 2024	4.860	4.860	4.860	4.860	500	-0.11(-2.21%)
May 21, 2024	5.090	5.090	4.970	4.970	5,200	-0.13(-2.55%)
May 16, 2024				5.100	0	+0.02(+0.39%)
May 15, 2024	5.080	5.100	5.080	5.080	3,800	+0.04(+0.69%)
May 14, 2024	5.045	5.045	5.045	5.045	1,230	-0.04(-0.69%)
May 13, 2024	5.080	5.080	5.080	5.080	385	-0.13(-2.50%)
May 06, 2024				5.210	0	-0.21(-3.87%)
May 03, 2024	5.420	5.420	5.420	5.420	850	+0.04(+0.74%)
May 02, 2024	5.380	5.380	5.380	5.380	19,600	+0.47(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Innovent Biologics Inc (OP: IVBXF )

Historical Prices