Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.470 -0.040 (-1.14%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.164 1.164 1.164 0 -0.07(-5.67%)
Jul 27, 2020 1.234 1.234 1.234 0 -0.06(-4.34%)
Jul 24, 2020 1.234 1.304 1.224 1.290 11,600 -0.11(-7.86%)
Jul 23, 2020 1.327 1.415 1.316 1.400 37,898 +0.04(+2.94%)
Jul 22, 2020 1.310 1.360 1.310 1.360 13,420 +0.09(+6.67%)
Jul 21, 2020 1.250 1.310 1.250 1.275 1,108 +0.03(+2.82%)
Jul 20, 2020 1.250 1.250 1.170 1.240 19,550 +0.07(+5.75%)
Jul 17, 2020 1.173 1.173 1.173 1.173 1,000 +0.07(+6.24%)
Jul 15, 2020 1.104 1.104 1.104 0 +0.00(+0.34%)
Jul 14, 2020 1.100 1.100 1.100 100 +0.00(+0.00%)
Jul 13, 2020 1.100 1.100 1.100 1.100 4,900 -0.01(-0.90%)
Jul 10, 2020 1.110 1.110 1.110 1.110 6,000 +0.02(+2.17%)
Jul 09, 2020 1.086 1.086 1.086 1.086 5,000 -0.04(-3.94%)
Jul 08, 2020 1.131 1.131 1.131 50 +0.00(+0.00%)
Jul 07, 2020 1.131 1.131 1.131 1.131 175 +0.00(+0.20%)
Jul 06, 2020 1.090 1.129 1.080 1.129 15,288 +0.09(+8.26%)
Jul 02, 2020 1.043 1.043 1.043 1.043 1,100 -0.04(-3.46%)
Jul 01, 2020 1.080 1.080 0.8800 1.080 1,260 +0.12(+12.50%)
Jun 29, 2020 0.9600 0.9600 0.9600 0 +0.01(+1.07%)
Jun 26, 2020 0.9526 0.9526 0.9498 0.9498 6,000 -0.06(-5.96%)
Jun 25, 2020 1.010 1.010 1.010 1.010 500 +0.07(+7.87%)
Jun 24, 2020 0.9362 0.9363 0.9362 0.9363 4,000 -0.04(-4.17%)
Jun 23, 2020 0.9808 0.9882 0.9770 0.9770 1,900 +0.00(+0.19%)
Jun 22, 2020 0.9751 0.9751 0.9751 10 +0.00(+0.00%)
Jun 19, 2020 1.020 1.020 0.9751 0.9751 4,100 -0.01(-0.53%)
Jun 18, 2020 0.9693 1.010 0.9540 0.9803 5,062 -0.02(-1.97%)
Jun 17, 2020 1.000 1.000 1.000 1.000 1,300 +0.02(+1.61%)
Jun 16, 2020 1.000 1.000 0.9842 0.9842 4,300 +0.01(+1.05%)
Jun 12, 2020 0.9740 0.9740 0.9740 0 +0.01(+1.05%)
Jun 11, 2020 0.9639 0.9639 0.9639 0.9639 120 -0.01(-0.96%)
Jun 10, 2020 0.9800 1.000 0.9732 0.9732 6,118 -0.01(-0.69%)
Jun 08, 2020 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 05, 2020 1.010 1.010 0.9800 0.9800 20,200 +0.01(+0.89%)
Jun 04, 2020 0.9714 0.9714 0.9714 0.9714 2,000 -0.03(-2.86%)
Jun 03, 2020 1.000 1.000 1.000 1.000 2,000 -0.02(-1.96%)
Jun 02, 2020 1.030 1.030 1.020 1.020 11,700 -0.02(-1.92%)
May 29, 2020 1.040 1.040 1.040 0 +0.01(+1.19%)
May 28, 2020 1.028 1.028 1.028 1.028 509 +0.05(+4.66%)
May 27, 2020 0.9700 0.9820 0.9700 0.9820 10,000 +0.04(+4.20%)
May 22, 2020 0.9424 0.9424 0.9424 0 +0.00(+0.00%)
May 21, 2020 0.9424 0.9424 0.9424 0.9424 858 -0.05(-4.90%)
May 20, 2020 0.9910 0.9910 0.9910 0.9910 500 +0.04(+3.86%)
May 19, 2020 1.040 1.040 0.9542 0.9542 19,320 -0.01(-0.59%)
May 15, 2020 0.9599 0.9599 0.9599 0 -0.01(-0.53%)
May 14, 2020 0.9300 0.9650 0.9238 0.9650 10,270 +0.07(+8.43%)
May 13, 2020 0.8850 0.8900 0.8850 0.8900 10,000 +0.00(+0.02%)
May 12, 2020 0.9179 0.9370 0.8895 0.8898 12,502 -0.01(-1.35%)
May 11, 2020 0.9006 0.9020 0.9006 0.9020 5,970 -0.00(-0.11%)
May 06, 2020 0.9030 0.9030 0.9030 0 -0.01(-0.65%)
May 05, 2020 0.9089 0.9089 0.9089 0.9089 1,500 +0.06(+6.69%)
May 04, 2020 0.8519 0.8519 0.8519 0.8519 125 -0.04(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.