Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avricore Health Inc (OP: AVCRF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.1392 0.1392 0.1392 0 -0.01(-9.08%)
Jul 27, 2021 0.1531 0.1531 0.1531 0.1531 500 +0.00(+0.72%)
Jul 26, 2021 0.1514 0.1520 0.1514 0.1520 2,900 +0.01(+10.14%)
Jul 23, 2021 0.1380 0.1380 0.1380 0.1380 800 +0.01(+11.47%)
Jul 20, 2021 0.1238 0.1238 0.1238 69 -0.01(-5.13%)
Jul 19, 2021 0.1305 0.1305 0.1305 0.1305 100 -0.01(-7.32%)
Jul 15, 2021 0.1408 0.1408 0.1408 0 -0.02(-10.72%)
Jul 13, 2021 0.1577 0.1577 0.1577 0 +0.00(+1.22%)
Jul 12, 2021 0.1558 0.1558 0.1558 0.1558 1,200 -0.01(-7.43%)
Jul 09, 2021 0.1655 0.1683 0.1655 0.1683 5,150 -0.00(-0.41%)
Jul 08, 2021 0.1594 0.1690 0.1577 0.1690 9,212 +0.00(+2.05%)
Jul 07, 2021 0.1600 0.1656 0.1600 0.1656 7,022 +0.03(+24.79%)
Jul 06, 2021 0.1423 0.1442 0.1327 0.1327 102,086 -0.01(-7.78%)
Jun 30, 2021 0.1439 0.1439 0.1439 0 +0.01(+5.50%)
Jun 29, 2021 0.1244 0.1409 0.1240 0.1364 116,451 +0.02(+20.81%)
Jun 28, 2021 0.1135 0.1200 0.1117 0.1129 1,630 -0.01(-6.23%)
Jun 25, 2021 0.1159 0.1204 0.1159 0.1204 410 +0.01(+7.02%)
Jun 24, 2021 0.1125 0.1125 0.1125 0.1125 5,200 -0.01(-5.38%)
Jun 23, 2021 0.1189 0.1189 0.1189 0.1189 2,000 -0.00(-2.94%)
Jun 22, 2021 0.1225 0.1225 0.1225 0.1225 500 +0.00(+3.99%)
Jun 18, 2021 0.1178 0.1178 0.1178 0 -0.01(-7.10%)
Jun 17, 2021 0.1268 0.1300 0.1268 0.1268 11,500 -0.00(-2.46%)
Jun 16, 2021 0.1396 0.1396 0.1290 0.1300 11,893 -0.02(-11.20%)
Jun 14, 2021 0.1464 0.1464 0.1464 0 -0.00(-0.81%)
Jun 11, 2021 0.1476 0.1476 0.1476 0.1476 1,000 -0.01(-3.59%)
Jun 10, 2021 0.1480 0.1534 0.1480 0.1531 10,305 -0.00(-2.05%)
Jun 09, 2021 0.1565 0.1565 0.1563 0.1563 1,400 -0.00(-2.31%)
Jun 08, 2021 0.1600 0.1600 0.1600 0.1600 500 -0.00(-2.85%)
Jun 07, 2021 0.1649 0.1727 0.1647 0.1647 7,030 -0.01(-5.89%)
Jun 04, 2021 0.1607 0.1750 0.1607 0.1750 4,000 +0.01(+9.37%)
Jun 03, 2021 0.1600 0.1600 0.1600 0.1600 510 -0.01(-3.50%)
Jun 02, 2021 0.1520 0.1738 0.1520 0.1658 8,240 -0.02(-9.35%)
Jun 01, 2021 0.1845 0.1845 0.1820 0.1829 2,076 +0.03(+19.31%)
May 28, 2021 0.1521 0.1533 0.1497 0.1533 5,777 +0.00(+0.26%)
May 27, 2021 0.1595 0.1630 0.1529 0.1529 10,108 -0.00(-2.11%)
May 26, 2021 0.1625 0.1625 0.1562 0.1562 35,100 -0.02(-12.88%)
May 25, 2021 0.1720 0.1793 0.1720 0.1793 4,564 +0.01(+7.49%)
May 21, 2021 0.1668 0.1668 0.1668 5 +0.00(+2.71%)
May 20, 2021 0.1568 0.1624 0.1568 0.1624 1,658 +0.00(+1.63%)
May 18, 2021 0.1598 0.1598 0.1598 0 -0.01(-5.16%)
May 17, 2021 0.1720 0.1830 0.1648 0.1685 12,632 +0.02(+15.02%)
May 14, 2021 0.1465 0.1465 0.1465 0.1465 300 -0.00(-2.72%)
May 13, 2021 0.1640 0.1704 0.1506 0.1506 1,500 -0.02(-10.68%)
May 12, 2021 0.1679 0.1686 0.1679 0.1686 885 -0.00(-1.29%)
May 11, 2021 0.1708 0.1708 0.1708 0.1708 400 +0.01(+3.64%)
May 10, 2021 0.1679 0.1700 0.1648 0.1648 20,713 -0.01(-4.41%)
May 07, 2021 0.1719 0.1724 0.1700 0.1724 65,171 -0.01(-6.41%)
May 06, 2021 0.1700 0.1842 0.1700 0.1842 5,722 -0.00(-0.16%)
May 05, 2021 0.1856 0.1856 0.1818 0.1845 3,540 -0.01(-2.89%)
May 04, 2021 0.2022 0.2022 0.1899 0.1900 10,335 -0.01(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.