Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0420 +0.0004 (+0.96%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1610 0.1719 0.1610 0.1637 35,000 +0.00(+0.00%)
Jul 28, 2022 0.1709 0.1780 0.1637 0.1637 158,130 -0.01(-3.71%)
Jul 27, 2022 0.1734 0.1780 0.1637 0.1700 63,319 +0.00(+1.19%)
Jul 26, 2022 0.1724 0.1800 0.1660 0.1680 21,204 +0.00(+1.82%)
Jul 25, 2022 0.1700 0.1766 0.1637 0.1650 79,285 -0.01(-5.71%)
Jul 22, 2022 0.1940 0.1940 0.1700 0.1750 57,844 -0.00(-2.34%)
Jul 21, 2022 0.1610 0.1792 0.1610 0.1792 62,082 +0.01(+4.25%)
Jul 20, 2022 0.1786 0.1850 0.1637 0.1719 129,420 -0.01(-4.50%)
Jul 19, 2022 0.1900 0.1900 0.1720 0.1800 94,829 +0.01(+5.88%)
Jul 18, 2022 0.1669 0.1780 0.1550 0.1700 65,369 +0.00(+1.86%)
Jul 15, 2022 0.1670 0.1670 0.1550 0.1669 36,016 -0.00(-0.06%)
Jul 14, 2022 0.1617 0.1755 0.1600 0.1670 59,243 +0.01(+5.03%)
Jul 13, 2022 0.1814 0.1814 0.1450 0.1590 80,900 +0.01(+3.25%)
Jul 12, 2022 0.1558 0.1720 0.1540 0.1540 80,700 +0.00(+1.52%)
Jul 11, 2022 0.1300 0.1770 0.1300 0.1517 258,020 -0.02(-10.66%)
Jul 08, 2022 0.1625 0.1771 0.1625 0.1698 59,490 +0.00(+2.85%)
Jul 07, 2022 0.1810 0.1810 0.1650 0.1651 244,986 -0.01(-3.45%)
Jul 06, 2022 0.1551 0.1800 0.1440 0.1710 42,800 +0.02(+11.76%)
Jul 05, 2022 0.1617 0.1617 0.1450 0.1530 155,770 +0.01(+6.69%)
Jul 01, 2022 0.1170 0.1635 0.1170 0.1434 413,241 +0.01(+6.22%)
Jun 30, 2022 0.1121 0.1408 0.1121 0.1350 64,390 +0.00(+0.75%)
Jun 29, 2022 0.1350 0.1470 0.1242 0.1340 203,232 -0.02(-11.26%)
Jun 28, 2022 0.1800 0.1810 0.1500 0.1510 350,730 -0.03(-16.30%)
Jun 27, 2022 0.1400 0.1810 0.1324 0.1804 1,275,890 +0.07(+64.00%)
Jun 24, 2022 0.1059 0.1203 0.1000 0.1100 222,190 +0.00(+2.04%)
Jun 23, 2022 0.1154 0.1154 0.0980 0.1078 74,854 -0.01(-6.42%)
Jun 22, 2022 0.1140 0.1156 0.1043 0.1152 24,676 -0.00(-1.45%)
Jun 21, 2022 0.1184 0.1260 0.1100 0.1169 34,998 +0.01(+6.27%)
Jun 17, 2022 0.1180 0.1190 0.0980 0.1100 23,728 +0.01(+9.89%)
Jun 16, 2022 0.1060 0.1190 0.1000 0.1001 52,701 -0.01(-9.00%)
Jun 15, 2022 0.0935 0.1100 0.0837 0.1100 254,549 +0.01(+8.91%)
Jun 14, 2022 0.1000 0.1086 0.0981 0.1010 376,418 -0.01(-7.00%)
Jun 13, 2022 0.1100 0.1140 0.1015 0.1086 375,706 -0.00(-1.63%)
Jun 10, 2022 0.1186 0.1186 0.1070 0.1104 505,181 -0.00(-1.08%)
Jun 09, 2022 0.1218 0.1218 0.1111 0.1116 554,372 -0.01(-9.93%)
Jun 08, 2022 0.1300 0.1300 0.1132 0.1239 1,033,313 -0.00(-0.88%)
Jun 07, 2022 0.1298 0.1300 0.1132 0.1250 687,323 +0.00(+1.63%)
Jun 06, 2022 0.1283 0.1283 0.1214 0.1230 273,227 -0.01(-3.91%)
Jun 03, 2022 0.1250 0.1300 0.1215 0.1280 1,164,667 -0.00(-3.03%)
Jun 02, 2022 0.1389 0.1390 0.1300 0.1320 803,479 -0.00(-3.15%)
Jun 01, 2022 0.1333 0.1470 0.1195 0.1363 224,168 -0.01(-9.13%)
May 31, 2022 0.1480 0.1596 0.1380 0.1500 422,894 +0.01(+8.70%)
May 27, 2022 0.1350 0.1480 0.1350 0.1380 522,226 -0.00(-1.43%)
May 26, 2022 0.1410 0.1420 0.1299 0.1400 605,792 -0.01(-3.98%)
May 25, 2022 0.1472 0.1490 0.1445 0.1458 1,204,545 -0.01(-7.72%)
May 24, 2022 0.1775 0.1800 0.1560 0.1580 3,053,315 -0.02(-11.63%)
May 23, 2022 0.1700 0.1799 0.1690 0.1788 3,954,866 +0.03(+18.25%)
May 20, 2022 0.1549 0.1582 0.1433 0.1512 680,732 -0.01(-3.82%)
May 19, 2022 0.1262 0.1572 0.1261 0.1572 2,105,843 +0.04(+31.00%)
May 18, 2022 0.1177 0.1200 0.1137 0.1200 139,276 +0.01(+7.72%)
May 17, 2022 0.1132 0.1132 0.1057 0.1114 41,060 +0.00(+0.36%)
May 16, 2022 0.1110 0.1110 0.1110 0.1110 13,048 -0.00(-3.48%)
May 13, 2022 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-0.52%)
May 12, 2022 0.1003 0.1200 0.1003 0.1156 121,084 -0.00(-3.67%)
May 11, 2022 0.1150 0.1200 0.1150 0.1200 34,835 +0.01(+9.09%)
May 10, 2022 0.1240 0.1240 0.1077 0.1100 52,766 -0.00(-0.36%)
May 09, 2022 0.1174 0.1254 0.1015 0.1104 209,945 -0.01(-11.40%)
May 06, 2022 0.1246 0.1246 0.1183 0.1246 5,803 +0.01(+6.13%)
May 05, 2022 0.1173 0.1352 0.1173 0.1174 202,950 -0.00(-0.42%)
May 04, 2022 0.1250 0.1315 0.1103 0.1179 167,500 -0.02(-15.06%)
May 03, 2022 0.1338 0.1388 0.1300 0.1388 78,647 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.