Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0050 0.0082 0.0050 0.0082 180,000 +0.00(+36.67%)
Jul 30, 2014 0.0083 0.0083 0.0060 0.0060 230,000 -0.00(-40.00%)
Jul 29, 2014 0.0120 0.0120 0.0100 0.0100 27,000 -0.00(-33.33%)
Jul 22, 2014 0.0150 0.0150 0.0150 0 -0.00(-18.92%)
Jul 18, 2014 0.0185 0.0185 0.0185 0 -0.00(-5.13%)
Jul 17, 2014 0.0195 0.0195 0.0195 0.0195 10,000 -0.01(-27.78%)
Jul 15, 2014 0.0270 0.0270 0.0270 0 +0.01(+125.00%)
Jul 14, 2014 0.0190 0.0600 0.0100 0.0120 563,000 -0.05(-81.54%)
Jul 11, 2014 0.0150 0.0650 0.0150 0.0650 12,000 +0.05(+333.33%)
Jul 10, 2014 0.0080 0.0150 0.0080 0.0150 105,500 -0.00(-21.05%)
Jul 09, 2014 0.0131 0.0190 0.0100 0.0190 52,500 -0.00(-3.06%)
Jul 01, 2014 0.0196 0.0196 0.0196 8 -0.00(-1.01%)
Jun 30, 2014 0.0198 0.0198 0.0198 0.0198 3,000 +0.01(+51.15%)
Jun 24, 2014 0.0131 0.0131 0.0131 0 -0.00(-22.94%)
Jun 23, 2014 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+6.25%)
Jun 19, 2014 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Jun 18, 2014 0.0130 0.0165 0.0130 0.0165 11,042 -0.00(-2.94%)
Jun 16, 2014 0.0170 0.0170 0.0170 0 +0.01(+54.55%)
Jun 13, 2014 0.0110 0.0110 0.0100 0.0110 131,000 +0.00(+0.00%)
Jun 12, 2014 0.0110 0.0119 0.0110 0.0110 80,000 -0.00(-21.43%)
Jun 11, 2014 0.0061 0.0140 0.0052 0.0140 394,528 -0.01(-29.65%)
Jun 10, 2014 0.0100 0.0300 0.0100 0.0199 292,858 +0.01(+99.00%)
Jun 04, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Jun 03, 2014 0.0070 0.0070 0.0070 0.0070 2,000 -0.00(-29.29%)
May 28, 2014 0.0099 0.0099 0.0099 0.0099 0 +0.00(+62.30%)
May 27, 2014 0.0099 0.0099 0.0061 0.0061 144,555 -0.00(-29.89%)
May 22, 2014 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
May 21, 2014 0.0090 0.0090 0.0090 0.0090 30,000 +0.00(+0.00%)
May 20, 2014 0.0061 0.0090 0.0061 0.0090 10,100 -0.00(-10.00%)
May 14, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2014 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
May 06, 2014 0.0130 0.0130 0.0130 0 +0.01(+73.33%)
May 05, 2014 0.0075 0.0075 0.0075 0.0075 55,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.