Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 0.0280 0.0280 0.0280 0 +0.00(+11.11%)
Jul 28, 2020 0.0252 0.0252 0.0252 0.0252 1,000 +0.00(+5.00%)
Jul 20, 2020 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+14.68%)
Jul 01, 2020 0.0218 0.0218 0.0218 0 +0.00(+28.24%)
Jun 15, 2020 0.0170 0.0170 0.0170 0 -0.00(-18.66%)
Jun 10, 2020 0.0209 0.0209 0.0209 0 +0.00(+8.29%)
Jun 08, 2020 0.0193 0.0193 0.0193 0 -0.00(-0.52%)
Jun 03, 2020 0.0194 0.0194 0.0194 0 -0.01(-33.56%)
Jun 02, 2020 0.0392 0.0392 0.0292 0.0292 110,000 -0.01(-25.32%)
Jun 01, 2020 0.0590 0.0590 0.0391 0.0391 700 +0.01(+41.67%)
May 29, 2020 0.0276 0.0276 0.0276 0.0276 200 +0.01(+25.45%)
May 15, 2020 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 -0.05(-66.84%)
May 11, 2020 0.0754 0.0754 0.0754 0 +0.06(+277.00%)
May 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.