Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 1.800 0 +0.05(+2.86%)
Jul 27, 2022 1.750 1.750 1.750 1.750 494 -0.07(-3.74%)
Jul 25, 2022 1.818 0 +0.02(+1.00%)
Jul 22, 2022 1.800 1.800 1.800 1.800 200 +0.03(+1.69%)
Jul 18, 2022 1.770 6 +0.01(+0.64%)
Jul 15, 2022 1.759 1.759 1.759 1.759 101 -0.18(-9.11%)
Jul 07, 2022 1.935 0 -0.05(-2.76%)
Jul 06, 2022 1.990 1.990 1.990 1.990 1,000 +0.05(+2.58%)
Jul 05, 2022 1.950 1.950 1.940 1.940 2,000 -0.21(-9.77%)
Jun 14, 2022 2.150 0 +0.00(+0.00%)
Jun 13, 2022 2.140 2.250 2.140 2.150 27,100 -0.23(-9.66%)
Jun 10, 2022 2.380 2.436 2.380 2.380 535 -0.24(-9.16%)
Jun 09, 2022 2.620 2.620 2.620 2.620 144 -0.06(-2.24%)
May 31, 2022 2.680 0 +0.30(+12.61%)
May 24, 2022 2.380 0 +0.10(+4.39%)
May 18, 2022 2.280 85 +0.09(+4.11%)
May 12, 2022 2.190 0 -0.07(-3.10%)
May 09, 2022 2.260 0 -0.07(-3.00%)
May 05, 2022 2.330 0 -0.00(-0.00%)
May 03, 2022 2.330 0 +0.03(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.